Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,30 | 171,00 | 171,10 | 169,00 | -0,94% | 138,55M | 169,30-0,94% | 07:59:58 | |
6723 Renesas Electronics Corp | 2.533,50 | 2.521,50 | 2.649,00 | 2.519,50 | +0,50% | 41,73M | 2.533,50+0,50% | 07:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.551,50 | 1.570,00 | 1.572,00 | 1.550,00 | -1,18% | 30,81M | 1.551,50-1,18% | 07:59:58 | |
7203 Toyota Motor Corp | 3.504,00 | 3.618,00 | 3.604,00 | 3.499,00 | -3,34% | 23M | 3.504,00-3,34% | 07:59:57 | |
6752 Panasonic Corp | 1.325,00 | 1.393,00 | 1.380,50 | 1.321,00 | -4,88% | 13,52M | 1.325,00-4,88% | 07:59:56 |
Nombre | Precio | |
---|---|---|
6594 Nidec Corp | 6.894,00 | +92,0 | +1,35%
4568 Daiichi Sankyo | 4.764,00 | +37,0 | +0,78%
6367 Daikin Industries | 20.405,00 | +130,0 | +0,64%
6723 Renesas Electronics Corp | 2.533,50 | +12,5 | +0,50%
8001 Itochu Corp. | 6.911,00 | +25,0 | +0,36%
Nombre | Precio | |
---|---|---|
7751 Canon | 4.081,00 | -374,0 | -8,42%
6752 Panasonic | 1.325,00 | -68,0 | -4,88%
6301 Komatsu | 4.336,00 | -190,0 | -4,20%
6503 Mitsubishi Electric | 2.398,00 | -91,0 | -3,66%
9983 Fast Retailing | 41.560,00 | -1.540,0 | -3,57%