Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.300,00 | 78.600,00 | 77.500,00 | 76.300,00 | -2,93% | 15,39M | 76.300,00-2,93% | 08:49:50 | |
010140 Samsung Heavy Industries | 9.470,00 | 9.640,00 | 9.670,00 | 9.330,00 | -1,76% | 8,09M | 9.470,00-1,76% | 08:48:51 | |
086520 Ecopro Co Ltd | 108.100,00 | 517.000,00 | 115.400,00 | 105.800,00 | +4,55% | 6,01M | 108.100,00+4,55% | 08:49:55 | |
000660 SK Hynix Inc | 170.600,00 | 179.800,00 | 176.700,00 | 170.600,00 | -5,12% | 5,28M | 170.600,00-5,12% | 08:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15.860,00 | 15.770,00 | 16.400,00 | 15.610,00 | +0,57% | 4,16M | 15.860,00+0,57% | 08:49:21 |
Nombre | Precio | |
---|---|---|
086520 Ecopro | 108.100,00 | +4.700 | +4,55%
005830 DB Insurance | 95.900,00 | +1.700 | +1,80%
000810 Samsung Fire Marine Insur | 301.000,00 | +3.500 | +1,18%
032830 Samsung Life | 86.400,00 | +1.000 | +1,17%
105560 KB Financial Group | 69.300,00 | +400 | +0,58%
Nombre | Precio | |
---|---|---|
259960 Krafton | 225.500,00 | -14.500 | -6,04%
003670 POSCO Future M | 280.500,00 | -16.500 | -5,56%
000660 SK Hynix Inc | 170.600,00 | -9.200 | -5,12%
247540 EcoPro BM | 234.000,00 | -11.500 | -4,68%
051900 LG Household & Healthcare | 375.500,00 | -15.000 | -3,84%