Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023895 | 0,02382 | 0,024035 | 0,023805 | +0,29% | 76,13B | 0,023895+0,29% | 19/04 | |
TGKA TGK-1 | 0,009866 | 0,009764 | 0,009948 | 0,009722 | +1,29% | 11,86B | 0,009866+1,29% | 19/04 | |
FEES FSK EES | 0,122 | 0,122 | 0,1229 | 0,1215 | +0,11% | 1,58B | 0,122+0,11% | 19/04 | |
SNGS Surgutneftegaz PAO | 34,24 | 32,62 | 34,345 | 32,96 | +4,07% | 194,75M | 34,24+4,07% | 19/04 | |
AFKS AFK Sistema | 26,09 | 25,41 | 26,12 | 24,95 | +2,93% | 173,07M | 26,09+2,93% | 19/04 |
Nombre | Precio | |
---|---|---|
SNGS Surgut | 34,24 | +1,340 | +4,07%
AFKS AFK Sistema | 26,09 | +0,74 | +2,93%
AFLT Aeroflot | 49,61 | +0,95 | +1,95%
TGKA TGK-1 | 0,009866 | +0,000126 | +1,29%
MGNT Magnit | 8.181,50 | +103,0 | +1,27%
Nombre | Precio | |
---|---|---|
MVID MVideo | 205,60 | -3,30 | -1,58%
UPRO Unipro | 2,162 | -0,019 | -0,87%
PHOR PhosAgro ao | 6.754,00 | -48,0 | -0,71%
LSRG Gruppa LSR | 1.114,80 | -7,20 | -0,64%
NLMK NLMK PAO | 226,20 | -1,34 | -0,59%