Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,46 | -2,08% | 13,59M | 17,46-2,08% | 23/04 | |
DIA SPDR Dow Jones Industrial Average | 384,89 | +0,66% | 3,11M | 384,89+0,66% | 23/04 | |
UDOW ProShares UltraPro Dow30 | 76,57 | +2,04% | 2,1M | 76,57+2,04% | 23/04 | |
DOG ProShares Short Dow30 | 29,39 | -0,68% | 999,96K | 29,39-0,68% | 23/04 | |
DDM ProShares Ultra Dow30 | 81,23 | +1,39% | 555,3K | 81,23+1,39% | 23/04 | |
DXD ProShares UltraShort Dow30 | 33,01 | -1,29% | 482,24K | 33,01-1,29% | 23/04 | |
IYY iShares Dow Jones U.S. | 123,39 | +1,16% | 13,33K | 123,39+1,16% | 23/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 166,82 | 16.584,00 | 167,05 | 164,93 | +0,59% | 43,55M | 166,82+0,59% | 23/04 | |
INTC Intel Corporation | 34,27 | 34,41 | 34,60 | 34,18 | -0,41% | 39,1M | 34,27-0,41% | 23/04 | |
AMZN Amazon.com Inc | 179,51 | 177,23 | 179,93 | 175,98 | +1,29% | 34,11M | 179,51+1,29% | 23/04 | |
VZ Verizon Communications Inc | 39,70 | 38,60 | 39,99 | 38,68 | +2,85% | 23,29M | 39,70+2,85% | 23/04 | |
WMT Walmart Inc | 59,09 | 60,14 | 60,35 | 58,56 | -1,75% | 17,32M | 59,09-1,75% | 23/04 |
Nombre | Precio | |
---|---|---|
VZ Verizon | 39,70 | +1,10 | +2,85%
AXP American Express | 238,91 | +5,91 | +2,54%
CAT Caterpillar | 363,39 | +5,78 | +1,62%
GS Goldman Sachs | 423,91 | +6,56 | +1,57%
DIS Walt Disney | 113,75 | +1,76 | +1,57%
Nombre | Precio | |
---|---|---|
WMT Walmart | 59,09 | -1,05 | -1,75%
UNH UnitedHealth | 486,37 | -4,86 | -0,99%
BA Boeing | 169,08 | -1,40 | -0,82%
DOW Dow | 56,75 | -0,24 | -0,42%
INTC Intel | 34,27 | -0,14 | -0,41%