Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 400,87 | +1,25% | 3,69M | 400,87+1,25% | 21:59:59 | |
UDOW ProShares UltraPro Dow30 | 72,85 | +3,72% | 1,91M | 72,85+3,72% | 21:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 55,48 | -3,73% | 1,82M | 55,48-3,73% | 21:59:59 | |
DOG ProShares Short Dow30 | 28,04 | -1,16% | 692,19K | 28,04-1,16% | 21:59:59 | |
DDM ProShares Ultra Dow30 | 82,01 | +2,56% | 449,34K | 82,01+2,56% | 21:59:59 | |
DXD ProShares UltraShort Dow30 | 29,32 | -2,49% | 354,2K | 29,32-2,49% | 21:59:59 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 106,38 | 10.271,00 | 106,54 | 103,11 | +3,57% | 214,1M | 106,38+3,57% | 21:59:59 | |
AMZN Amazon.com Inc | 186,54 | 18.060,00 | 186,74 | 180,18 | +3,29% | 40,57M | 186,54+3,29% | 21:59:59 | |
AAPL Apple Inc | 208,26 | 20.460,00 | 208,83 | 202,94 | +1,79% | 31,95M | 208,26+1,79% | 21:59:59 | |
MSFT Microsoft Corporation | 387,30 | 37.439,00 | 388,45 | 375,19 | +3,45% | 21,37M | 387,30+3,45% | 21:59:59 | |
CSCO Cisco Systems Inc | 56,28 | 55,63 | 56,57 | 55,16 | +1,17% | 19,93M | 56,28+1,17% | 21:59:59 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 264,58+14,10+5,63% |
CAT Caterpillar | 306,86+11,09+3,75% |
NVDA NVIDIA | 106,38+3,67+3,57% |
MSFT Microsoft | 387,30+12,91+3,45% |
AMZN Amazon.com | 186,54+5,94+3,29% |
Nombre | Precio |
---|---|
IBM IBM | 229,33-16,15-6,58% |
PG P&G | 159,53-6,20-3,74% |
KO Coca-Cola | 72,52-0,78-1,06% |
UNH UnitedHealth | 424,25-3,71-0,87% |
MCD McDonald’s | 316,22-2,26-0,71% |