Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 2025 | 5.315,00 | 5.359,75 | 5.289,25 | +0,10% | 5.315,00+0,10% | 17/04 | ||
Micro S&P 500Jun 25 | Jun 2025 | 5.312,75 | 5.312,75 | 5.312,75 | -0,27% | 5.312,75-0,27% | 00:50:45 | ||
S&P 500Jun 25 | Jun 2025 | 5.312,75 | 5.312,75 | 5.312,75 | -0,26% | 5.312,75-0,26% | 00:50:36 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,73 | +0,13% | 83,9M | 7,73+0,13% | 17/04 | |
SPY SPDR S&P 500 | 526,41 | +0,14% | 79,87M | 526,41+0,14% | 17/04 | |
SPXU ProShares UltraPro Short S&P500 | 27,68 | -0,14% | 23,45M | 27,68-0,14% | 17/04 | |
SDS ProShares UltraShort S&P500 | 23,14 | -0,04% | 16,82M | 23,14-0,04% | 17/04 | |
SH ProShares Short S&P500 | 46,75 | 0,00% | 15,79M | 46,750,00% | 17/04 | |
UPRO ProShares UltraPro S&P500 | 58,28 | +0,28% | 6,85M | 58,28+0,28% | 17/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 110,64 | +0,23% | 6,78M | 110,64+0,23% | 17/04 | |
VOO Vanguard S&P 500 | 483,90 | +0,14% | 5,64M | 483,90+0,14% | 17/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 101,49 | 104,49 | 104,47 | 100,05 | -2,87% | 292,52M | 101,49-2,87% | 17/04 | |
F Ford Motor Company | 9,63 | 9,40 | 9,69 | 9,40 | +2,45% | 129,2M | 9,63+2,45% | 17/04 | |
INTC Intel Corporation | 18,93 | 19,23 | 19,10 | 18,56 | -1,56% | 85,65M | 18,93-1,56% | 17/04 | |
PLTR Palantir Technologies Inc | 93,78 | 9.271,00 | 95,11 | 92,27 | +1,15% | 83,99M | 93,78+1,15% | 17/04 | |
TSLA Tesla Inc | 241,37 | 241,55 | 244,34 | 237,68 | -0,07% | 83,4M | 241,37-0,07% | 17/04 |
Nombre | Precio |
---|---|
LLY Eli Lilly | 839,96+105,06+14,30% |
FIS Fidelity National Info | 74,58+5,94+8,65% |
DLTR Dollar Tree | 79,14+5,93+8,10% |
CE Celanese | 40,09+2,56+6,82% |
FANG Diamondback | 137,64+7,42+5,70% |
Nombre | Precio |
---|---|
UNH UnitedHealth | 454,11-130,93-22,38% |
GPN Global Payments | 69,46-14,66-17,43% |
SNA Snap-On | 305,44-26,56-8,00% |
HUM Humana | 264,48-21,13-7,40% |
MMC Marsh McLennan | 220,07-11,25-4,86% |