Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 42,68 | 42,68 | 42,68 | 42,07 | +1,74% | 512,54K | 42,68+1,74% | 18/04 | |
RBIV Raiffeisen Bank International AG | 17,24 | 17,24 | 17,45 | 16,68 | -0,12% | 438K | 17,24-0,12% | 18/04 | |
WBSV Wienerberger AG | 33,26 | 33,26 | 33,34 | 32,62 | +1,34% | 358,01K | 33,26+1,34% | 18/04 | |
OMVV OMV AG | 43,88 | 43,88 | 44,10 | 43,60 | -0,41% | 341,46K | 43,88-0,41% | 18/04 | |
CAIV CA Immobilien Anlagen AG | 30,72 | 30,72 | 31,10 | 30,58 | +0,07% | 241,72K | 30,72+0,07% | 18/04 |
Nombre | Precio | |
---|---|---|
BAWG BAWAG | 55,95 | +1,650 | +3,04%
LENV Lenzing AG | 30,35 | +0,85 | +2,88%
EVNV EVN AG | 26,45 | +0,550 | +2,12%
ADKO Addiko Bank | 17,20 | +0,30 | +1,78%
ERST Erste Group Bank AG | 42,68 | +0,730 | +1,74%
Nombre | Precio | |
---|---|---|
WLFD Wolford | 3,94 | -0,14 | -3,43%
TIRO Bank fuer Tirol | 52,00 | -1,00 | -1,89%
RBAV Rosenbauer | 30,00 | -0,40 | -1,32%
PKTM PIERER Mobility AG | 40,70 | -0,500 | -1,21%
SBOE Schoeller-Bleckmann AG | 46,85 | -0,500 | -1,06%