
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jul 17, 2015
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
27-08-20 | Enagás | 20.730 | 18-09-20 @ 20.000 | -3.52% | |
05-10-18 | IAG | 6.946 | 03-11-18 @ 7.002 | -0.81% | |
01-10-18 | ACS | 36.990 | 31-10-18 @ 33.110 | -10.49% | |
28-09-18 | Tesla | 263.62 | 28-10-18 @ 371.40 | -40.88% | |
18-09-18 | Grifols | 24.175 | 18-10-18 @ 23.280 | -3.70% | |
14-09-18 | Nio A ADR | 12.20 | 14-10-18 @ 0.00 | -100.00% | |
11-09-18 | SCA B | 102.0 | 11-10-18 @ 64.5 | +36.76% | |
05-09-18 | Adveo Group | 0.794 | 05-10-18 @ 3.060 | -285.39% | |
04-09-18 | Red Eléctrica | 18.205 | 04-10-18 @ 18.360 | +0.85% | |
04-09-18 | Meliá Hotels | 10.620 | 04-10-18 @ 9.540 | -10.17% | |
04-09-18 | Repsol | 16.875 | 04-10-18 @ 17.155 | -1.66% | |
04-09-18 | ENCE | 7.995 | 04-10-18 @ 3.645 | +54.41% | |
31-08-18 | ACS | 36.010 | 30-09-18 @ 36.680 | +1.86% | |
31-08-18 | Merlin Properties | 12.050 | 30-09-18 @ 11.690 | -2.99% | |
31-08-18 | Telefónica | 7.0130 | 30-09-18 @ 6.8180 | -2.78% | |
30-08-18 | Cie Automotive | 26.780 | 29-09-18 @ 26.960 | +0.67% | |
30-08-18 | Ferrovial | 18.660 | 29-09-18 @ 17.870 | -4.23% | |
17-08-18 | Amira Nature Food... | 1.62 | 16-09-18 @ 1.74 | -7.41% | |
16-08-18 | Gestamp | 6.47 | 19-08-18 @ 6.51 | -0.62% | |
13-08-18 | Lar España | 8.89 | 19-08-18 @ 8.75 | -1.57% | |
09-08-18 | IAG | 7.636 | 08-09-18 @ 7.508 | -1.68% | |
09-08-18 | Tesla | 355.35 | 19-08-18 @ 305.50 | +14.03% | |
07-08-18 | Inditex | 27.614 | 06-09-18 @ 25.010 | -9.43% | |
31-07-18 | ACS | 37.720 | 30-08-18 @ 36.470 | -3.31% | |
31-07-18 | ENCE | 8.165 | 19-08-18 @ 7.855 | +3.80% |