
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jul 30, 2015
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
18-05-22 | Orpea | 27.28 | -9.82% | ||
13-05-22 | Orpea | 31.54 | 16-05-22 @ 31.60 | +0.19% | |
09-05-22 | Xpeng | 20.43 | 16-05-22 @ 22.73 | +11.26% | |
23-02-22 | Nio A ADR | 20.87 | 28-02-22 @ 22.62 | +8.39% | |
09-02-22 | Orpea | 34.26 | 14-02-22 @ 37.04 | +8.11% | |
04-01-22 | Grifols | 16.315 | 28-01-22 @ 15.380 | -5.73% | |
08-12-21 | IAG | 1.639 | 13-12-21 @ 1.529 | -6.71% | |
29-06-21 | Fluidra | 33.200 | 05-07-21 @ 35.000 | +5.42% | |
24-05-21 | Geo | 5.610 | 31-05-21 @ 5.190 | -7.49% | |
20-01-21 | Geo | 8.810 | 12-02-21 @ 8.840 | +0.34% | |
13-11-20 | Alibaba ADR | 258.14 | 04-12-20 @ 267.25 | +3.53% | |
20-10-20 | AT&T | 26.98 | 13-11-20 @ 28.44 | +5.41% | |
09-09-20 | Airbus Group | 68.600 | 02-10-20 @ 64.640 | -5.77% | |
04-09-20 | Mapfre | 1.558 | 02-10-20 @ 1.291 | -17.14% | |
15-07-20 | Colonial | 7.615 | 07-08-20 @ 7.240 | -4.92% | |
23-06-20 | Indra | 6.928 | 15-07-20 @ 7.185 | +3.71% | |
02-03-20 | BMW ST | 59.220 | 27-03-20 @ 45.515 | -23.14% | |
02-03-20 | Meliá Hotels | 6.380 | 27-03-20 @ 3.750 | -41.22% | |
02-03-20 | Gestamp | 3.15 | 27-03-20 @ 2.45 | -22.22% | |
10-01-20 | Atresmedia | 3.370 | 31-01-20 @ 3.058 | -9.26% | |
04-11-19 | OHL | 1.030 | 29-11-19 @ 1.023 | -0.68% | |
17-10-19 | Mediaset | 5.476 | 23-10-19 @ 5.588 | +2.05% | |
30-08-19 | CaixaBank | 2.071 | 20-09-19 @ 2.400 | +15.89% | |
21-08-19 | Indra | 6.865 | 26-08-19 @ 6.730 | -1.97% | |
21-08-19 | Bankia | 1.624 | 26-08-19 @ 1.633 | +0.55% | |
21-08-19 | Atresmedia | 3.330 | 26-08-19 @ 3.400 | +2.10% | |
21-08-19 | Telefónica | 5.9680 | 26-08-19 @ 6.0300 | +1.04% | |
21-08-19 | OHL | 1.036 | 26-08-19 @ 1.097 | +5.89% | |
28-09-17 | Mapfre | 2.754 | 28-10-17 @ 2.685 | +2.51% | |
12-04-17 | Banco Popular | 0.631 | 12-05-17 @ 0.752 | +19.18% | |
06-01-16 | ING Groep | 11.96 | 05-02-16 @ 10.51 | +12.09% | |
02-12-15 | ING Groep | 12.85 | 01-01-16 @ 12.45 | -3.08% | |
02-11-15 | Ferrovial | 22.595 | 02-12-15 @ 22.295 | +1.33% | |
28-09-15 | Mapfre | 2.357 | 28-10-15 @ 2.709 | +14.93% | |
28-08-15 | Mapfre | 2.682 | 27-09-15 @ 2.357 | -12.12% |