
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Feb 24, 2016
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
06-06-22 | IAG | 1.489 | 13-06-22 @ 1.352 | -9.20% | |
10-05-22 | Tesla | 805.26 | 16-05-22 @ 742.75 | -7.76% | |
04-05-22 | Amazon.com | 2358.50 | 09-05-22 @ 2073.00 | -12.11% | |
08-06-21 | BlackBerry | 15.61 | 02-07-21 @ 11.99 | -23.19% | |
26-04-21 | Global Dominion | 4.105 | 03-05-21 @ 4.120 | +0.37% | |
26-04-21 | Global Dominion | 4.105 | 03-05-21 @ 4.120 | +0.37% | |
22-04-21 | Grenergy Renovabl... | 26.150 | 26-04-21 @ 27.650 | +5.74% | |
22-03-21 | Hall of Fame Reso... | 5.230 | 16-04-21 @ 3.130 | -40.15% | |
11-03-21 | Urbas | 0.0190 | 02-04-21 @ 0.0190 | 0.00% | |
25-02-21 | Teekay | 3.460 | 19-03-21 @ 3.600 | +4.05% | |
12-02-21 | Coca-Cola Europea... | 42.00 | 05-03-21 @ 42.80 | +1.90% | |
10-02-21 | Walt Disney | 187.45 | 05-03-21 @ 189.99 | +1.36% | |
10-02-21 | Burberry Group | 1739.5 | 05-03-21 @ 1865.0 | +7.21% | |
03-02-21 | Santander | 2.5860 | 26-02-21 @ 2.8970 | +12.03% | |
29-01-21 | Moderna | 169.66 | 19-02-21 @ 174.74 | +2.99% | |
13-01-21 | 3M | 166.75 | 05-02-21 @ 179.01 | +7.35% | |
12-01-21 | Applus | 8.98 | 05-02-21 @ 8.82 | -1.78% | |
11-01-21 | ENCE | 3.578 | 05-02-21 @ 3.429 | -4.16% | |
10-12-20 | Repsol | 8.590 | 01-01-21 @ 8.250 | -3.96% | |
08-12-20 | Airtificial Intel... | 0.094 | 01-01-21 @ 0.118 | +25.53% | |
02-12-20 | Palantir | 21.74 | 25-12-20 @ 27.75 | +27.64% | |
30-11-20 | Under Armour A | 16.68 | 25-12-20 @ 17.41 | +4.38% | |
25-11-20 | Associated Britis... | 2138.0 | 18-12-20 @ 2249.0 | +5.19% | |
25-11-20 | Associated Britis... | 23.820 | 18-12-20 @ 25.180 | +5.71% | |
24-11-20 | Telefónica | 3.5020 | 18-12-20 @ 3.3230 | -5.11% | |
18-11-20 | Bayer | 47.08 | 11-12-20 @ 46.69 | -0.83% | |
16-11-20 | IAG | 1.721 | 11-12-20 @ 1.708 | -0.76% | |
26-10-20 | Microsoft | 208.79 | 20-11-20 @ 210.31 | +0.73% | |
21-10-20 | Coca-Cola Europea... | 32.35 | 13-11-20 @ 33.85 | +4.64% | |
12-10-20 | McDonald’s | 225.55 | 06-11-20 @ 216.59 | -3.97% | |
12-10-20 | CaixaBank | 1.714 | 06-11-20 @ 1.607 | -6.24% | |
09-10-20 | IAG | 1.196 | 30-10-20 @ 1.060 | -11.37% | |
02-10-20 | Walt Disney | 122.35 | 23-10-20 @ 128.35 | +4.90% | |
17-09-20 | Santander | 1.7600 | 09-10-20 @ 1.6940 | -3.75% | |
16-09-20 | Meta Platforms | 264.38 | 09-10-20 @ 264.45 | +0.03% | |
11-09-20 | Under Armour A | 11.35 | 02-10-20 @ 12.06 | +6.26% | |
11-09-20 | Teekay Tankers | 13.07 | 02-10-20 @ 11.24 | -14.00% | |
07-09-20 | Siemens Gamesa | 21.495 | 02-10-20 @ 24.239 | +12.77% | |
28-08-20 | Visa A | 214.69 | 18-09-20 @ 202.61 | -5.63% | |
26-08-20 | Facephi | 6.240 | 18-09-20 @ 5.980 | -4.17% | |
21-08-20 | Airtificial Intel... | 0.071 | 11-09-20 @ 0.067 | -5.63% | |
21-08-20 | Pescanova | 0.3900 | 11-09-20 @ 0.4020 | +3.08% | |
17-08-20 | Kraft Heinz | 36.16 | 11-09-20 @ 31.71 | -12.31% | |
13-08-20 | Rovi | 28.300 | 04-09-20 @ 30.100 | +6.36% | |
31-07-20 | Walt Disney | 115.96 | 21-08-20 @ 127.44 | +9.90% | |
31-07-20 | Alphabet A | 1463.82 | 21-08-20 @ 1575.57 | +7.63% | |
31-07-20 | Apple | 411.92 | 21-08-20 @ 497.48 | +20.77% | |
29-07-20 | Moderna | 79.64 | 21-08-20 @ 66.45 | -16.56% | |
29-07-20 | ENCE | 2.740 | 21-08-20 @ 2.676 | -2.34% | |
27-07-20 | Abengoa | 0.0161 | 21-08-20 @ 0.0161 | 0.00% |