
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jul 25, 2016
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
27-05-22 | Mapfre | 1.772 | 17-06-22 @ 1.685 | -4.91% | |
21-03-22 | Mapfre | 1.871 | 21-04-22 @ 1.940 | +3.69% | |
06-09-21 | Banco de Sabadell | 0.6010 | 01-10-21 @ 0.7094 | +18.04% | |
12-08-21 | Banco de Sabadell | 0.6130 | 12-08-21 @ 0.6140 | +0.16% | |
04-12-20 | Santander | 2.7670 | 25-12-20 @ 2.6700 | -3.51% | |
13-11-20 | Repsol | 7.132 | 04-12-20 @ 8.562 | +20.05% | |
22-09-20 | Repsol | 6.297 | 16-10-20 @ 6.002 | -4.68% | |
28-08-20 | Repsol | 6.964 | 18-09-20 @ 6.314 | -9.33% | |
14-07-20 | Repsol | 7.802 | 07-08-20 @ 6.676 | -14.43% | |
01-06-20 | IAG | 2.729 | 26-06-20 @ 2.460 | -9.86% | |
05-03-20 | Endesa | 24.085 | 27-03-20 @ 19.375 | -19.56% | |
27-01-20 | DIA | 0.1040 | 21-02-20 @ 0.0870 | +16.35% | |
06-01-20 | Endesa | 23.625 | 31-01-20 @ 24.770 | +4.85% | |
24-06-19 | ACS | 36.375 | 08-07-19 @ 36.845 | +1.29% | |
21-06-19 | Santander | 4.0590 | 12-07-19 @ 4.1880 | -3.18% | |
21-05-19 | Ferrovial | 21.465 | 14-06-19 @ 22.140 | +3.14% | |
26-04-19 | Iberdrola | 8.057 | 17-05-19 @ 8.180 | +1.53% | |
26-04-19 | IAG | 6.186 | 17-05-19 @ 5.796 | +6.30% | |
26-04-19 | Ferrovial | 21.380 | 17-05-19 @ 21.300 | -0.37% | |
26-03-19 | Banco de Sabadell | 0.8890 | 19-04-19 @ 1.0220 | -14.96% | |
20-03-19 | Ferrovial | 20.940 | 12-04-19 @ 20.690 | -1.19% | |
07-03-19 | ENCE | 6.06 | 29-03-19 @ 4.96 | -18.22% | |
28-02-19 | Santander | 4.2200 | 22-03-19 @ 4.1460 | -1.75% | |
21-02-19 | Enagás | 24.925 | 23-03-19 @ 26.900 | +7.92% | |
20-02-19 | Red Eléctrica | 18.965 | 22-03-19 @ 19.360 | +2.08% | |
08-02-19 | Acerinox | 9.113 | 10-03-19 @ 8.890 | -2.45% | |
04-01-19 | Ferrovial | 17.887 | 04-02-19 @ 19.610 | -9.63% | |
04-01-19 | ENCE | 5.360 | 04-02-19 @ 3.645 | -32.00% | |
04-01-19 | Amadeus | 59.000 | 04-02-19 @ 64.840 | +9.90% | |
05-11-18 | Viscofan | 52.250 | 05-12-18 @ 50.300 | -3.73% | |
27-02-18 | Siemens Gamesa | 13.000 | 29-03-18 @ 13.025 | +0.19% | |
23-02-18 | Bankia | 4.082 | 25-03-18 @ 3.621 | -11.29% |