
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jul 27, 2016
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
14-02-23 | Trans. Gas Sur | 884.000 | 20-02-23 @ 840.000 | -4.98% | |
14-02-23 | Boldt | 8.340 | 20-02-23 @ 7.910 | -5.16% | |
06-01-23 | Carboclor | 3.450 | 09-01-23 @ 3.520 | -2.03% | |
06-01-23 | Agrometal | 68.000 | 09-01-23 @ 69.900 | -2.79% | |
23-12-22 | Laboratorios Rich... | 358.000 | 26-12-22 @ 360.000 | +0.56% | |
23-12-22 | Cablevisión | 866.00 | 26-12-22 @ 924.00 | +6.70% | |
23-12-22 | Cablevisión | 866.00 | 26-12-22 @ 924.00 | +6.70% | |
05-12-22 | YPF | 2630.00 | 12-12-22 @ 2519.00 | +4.22% | |
05-12-22 | Boldt | 5.690 | 12-12-22 @ 5.740 | -0.88% | |
05-12-22 | Distribuidora de ... | 133.000 | 12-12-22 @ 140.250 | -5.45% | |
01-12-22 | Banco Macro B | 457.00 | 05-12-22 @ 450.00 | -1.53% | |
17-11-22 | Distribuidora de ... | 99.000 | 28-11-22 @ 112.750 | +13.89% | |
17-11-22 | Aluar | 153.000 | 28-11-22 @ 152.500 | -0.33% | |
14-11-22 | Aluar | 147.000 | 14-11-22 @ 147.750 | -0.51% | |
14-11-22 | YPF | 2314.95 | 28-11-22 @ 2680.00 | -15.77% | |
03-11-22 | Trans. Gas Sur | 550.000 | 07-11-22 @ 571.450 | -3.90% | |
04-10-22 | Ternium Argentina | 157.250 | 10-10-22 @ 154.000 | +2.07% | |
29-09-22 | Boldt | 5.390 | 03-10-22 @ 5.820 | +7.98% | |
28-09-22 | GCO | 56.600 | 03-10-22 @ 66.000 | +16.61% | |
23-09-22 | Tenaris ADR | 7707.00 | 26-09-22 @ 7540.50 | -2.16% | |
16-09-22 | GCO | 73.600 | 19-09-22 @ 76.000 | +3.26% | |
01-09-22 | GCO | 90.000 | 05-09-22 @ 87.700 | +2.56% | |
26-08-22 | Alibaba Cedear | 3250.500 | 29-08-22 @ 3162.000 | -2.72% | |
26-08-22 | Grupo Supervielle | 111.800 | 29-08-22 @ 115.900 | -3.67% | |
24-08-22 | Phoenix Resources | 25.750 | 29-08-22 @ 25.100 | +2.52% | |
23-08-22 | Laboratorios Rich... | 269.500 | 29-08-22 @ 271.500 | -0.74% | |
18-08-22 | Aluar | 138.250 | 22-08-22 @ 139.000 | -0.54% | |
18-08-22 | Grupo Supervielle | 107.000 | 22-08-22 @ 104.000 | +2.80% | |
12-08-22 | Phoenix Resources | 25.150 | 15-08-22 @ 25.000 | +0.60% | |
12-08-22 | Pampa Energía | 275.100 | 15-08-22 @ 281.000 | -2.14% | |
12-08-22 | Celulosa Argentin... | 69.900 | 15-08-22 @ 68.000 | +2.72% | |
03-08-22 | Tenaris ADR | 7800.00 | 08-08-22 @ 7296.00 | +6.46% | |
26-07-22 | GCO | 62.000 | 01-08-22 @ 69.400 | +11.94% | |
26-07-22 | Laboratorios Rich... | 263.500 | 01-08-22 @ 270.000 | +2.47% | |
26-07-22 | Molinos | 156.00 | 01-08-22 @ 150.00 | -3.85% | |
15-07-22 | Alibaba Cedear | 3340.000 | 18-07-22 @ 3491.500 | -4.54% | |
15-07-22 | Ternium Argentina | 141.750 | 18-07-22 @ 146.000 | -3.00% | |
13-07-22 | BHP Group Ltd CED... | 7372.00 | 18-07-22 @ 7740.00 | -4.99% | |
13-07-22 | Molinos | 135.00 | 18-07-22 @ 141.00 | -4.44% | |
13-07-22 | Distribuidora de ... | 64.000 | 18-07-22 @ 66.200 | +3.44% | |
12-07-22 | GCO | 52.000 | 18-07-22 @ 55.500 | +6.73% | |
06-07-22 | Tenaris ADR | 6240.00 | 11-07-22 @ 7714.00 | -23.62% | |
06-07-22 | Trans. Gas Sur | 264.950 | 11-07-22 @ 303.100 | +14.40% | |
30-06-22 | Laboratorios Rich... | 232.000 | 04-07-22 @ 235.250 | -1.40% | |
30-06-22 | GCO | 41.350 | 04-07-22 @ 39.600 | -4.23% | |
29-06-22 | Distribuidora de ... | 52.300 | 04-07-22 @ 52.800 | +0.96% | |
29-06-22 | Boldt | 3.970 | 04-07-22 @ 3.970 | 0.00% | |
29-06-22 | Banco Macro B | 292.20 | 04-07-22 @ 288.00 | +1.44% | |
29-06-22 | Molinos | 126.00 | 04-07-22 @ 128.00 | +1.59% | |
28-06-22 | YPF | 863.00 | 04-07-22 @ 834.95 | +3.25% |