
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 24, 2016
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
23-05-23 | BioXcel Therapeut... | 26.26 | -31.68% | ||
28-04-23 | Deutsche Post | 43.205 | -2.67% | ||
27-04-23 | Lucid Group | 7.53 | +3.05% | ||
24-04-23 | International Dis... | 254.20 | -22.60% | ||
20-04-23 | Porsche | 50.690 | +2.39% | ||
13-02-23 | International Dis... | 232.00 | 10-03-23 @ 228.80 | -1.38% | |
02-02-23 | Deutsche Post | 42.930 | 24-02-23 @ 39.885 | -7.09% | |
30-01-23 | Bayer | 56.95 | 24-02-23 @ 58.62 | +2.93% | |
27-01-23 | American Express | 172.35 | 17-02-23 @ 177.30 | +2.87% | |
24-01-23 | Lucid Group | 8.82 | 17-02-23 @ 10.93 | +23.92% | |
12-01-23 | Grifols | 12.105 | 03-02-23 @ 13.570 | +12.10% | |
04-01-23 | Porsche | 54.170 | 27-01-23 @ 54.640 | +0.87% | |
03-01-23 | Dr Ing hc F Porsc... | 94.45 | 27-01-23 @ 106.10 | +12.33% | |
19-12-22 | Deutsche Post | 35.495 | 13-01-23 @ 38.230 | +7.71% | |
16-11-22 | Lucid Group | 11.41 | 09-12-22 @ 8.68 | -23.93% | |
08-11-22 | International Dis... | 219.38 | 02-12-22 @ 234.50 | +6.89% | |
11-10-22 | Deutsche Post | 32.305 | 04-11-22 @ 35.383 | +9.53% | |
20-09-22 | Porsche | 72.790 | 14-10-22 @ 56.980 | -21.72% | |
25-08-22 | Carrefour | 17.06 | 16-09-22 @ 16.41 | -3.81% | |
15-08-22 | Bayer | 53.46 | 09-09-22 @ 52.87 | -1.10% | |
12-08-22 | Porsche | 70.350 | 02-09-22 @ 72.800 | +3.48% | |
01-08-22 | International Dis... | 284.60 | 26-08-22 @ 267.00 | -6.18% | |
25-07-22 | Deutsche Post | 37.965 | 19-08-22 @ 39.450 | +3.91% | |
22-07-22 | Verizon | 45.03 | 13-08-22 @ 45.15 | +0.27% | |
18-07-22 | Nikola | 5.70 | 13-08-22 @ 6.83 | +19.82% | |
20-06-22 | Porsche | 67.360 | 15-07-22 @ 67.480 | +0.18% | |
07-06-22 | Repsol | 15.830 | 01-07-22 @ 13.480 | -14.85% | |
06-06-22 | Bayer | 67.09 | 01-07-22 @ 57.35 | -14.52% | |
17-05-22 | Walmart | 132.73 | 10-06-22 @ 121.70 | -8.31% | |
05-05-22 | Nikola | 7.84 | 30-05-22 @ 7.19 | -8.29% | |
05-05-22 | Bayer | 61.21 | 30-05-22 @ 66.58 | +8.77% | |
21-04-22 | Meta Platforms | 186.22 | 13-05-22 @ 198.62 | +6.66% | |
19-04-22 | Coca-Cola | 65.17 | 13-05-22 @ 65.72 | +0.84% | |
12-04-22 | Repsol | 13.223 | 06-05-22 @ 14.835 | +12.19% | |
08-04-22 | Deutsche Telekom ... | 17.078 | 29-04-22 @ 17.570 | +2.88% | |
08-04-22 | Carrefour | 19.98 | 29-04-22 @ 20.16 | +0.90% | |
31-03-22 | RWE AG ST | 39.720 | 22-04-22 @ 39.610 | -0.28% | |
22-03-22 | Lucid Group | 26.68 | 21-04-22 @ 20.87 | -21.78% | |
22-03-22 | International Dis... | 370.60 | 21-04-22 @ 342.60 | -7.56% | |
21-03-22 | Bayer | 59.06 | 21-04-22 @ 66.19 | +12.07% | |
17-03-22 | American Express | 185.56 | 08-04-22 @ 183.70 | -1.00% | |
17-03-22 | Nikola | 8.42 | 08-04-22 @ 8.43 | +0.12% | |
17-03-22 | Coca-Cola | 60.05 | 08-04-22 @ 63.83 | +6.29% | |
09-02-22 | Porsche | 85.220 | 04-03-22 @ 73.890 | -13.30% | |
09-02-22 | Grifols | 15.135 | 04-03-22 @ 15.915 | +5.15% | |
31-01-22 | Nikola | 7.97 | 25-02-22 @ 7.90 | -0.88% | |
20-01-22 | Fisker | 13.23 | 11-02-22 @ 11.56 | -12.62% | |
10-01-22 | Deutsche Telekom ... | 15.610 | 04-02-22 @ 16.985 | +8.81% | |
07-01-22 | Adidas | 248.50 | 28-01-22 @ 236.25 | -4.93% | |
05-01-22 | Repsol | 11.153 | 28-01-22 @ 11.190 | +0.33% |