
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 24, 2016
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
10-08-22 | db x-trackers MSC... | 46.150 | 02-09-22 @ 45.270 | -1.91% | |
04-04-22 | Invesco Elwood Gl... | 94.69 | 29-04-22 @ 83.41 | -11.91% | |
22-03-22 | db x-trackers MSC... | 44.690 | 21-04-22 @ 46.495 | +4.04% | |
22-03-22 | L&G Cyber Securit... | 22.03 | 21-04-22 @ 22.19 | +0.73% | |
14-01-22 | L&G Cyber Securit... | 20.82 | 04-02-22 @ 19.71 | -5.33% | |
27-12-21 | db x-trackers MSC... | 45.110 | 21-01-22 @ 42.055 | -6.77% | |
22-11-21 | L&G Cyber Securit... | 23.61 | 17-12-21 @ 21.97 | -6.95% | |
15-11-21 | Invesco Elwood Gl... | 117.62 | 10-12-21 @ 102.04 | -13.25% | |
05-10-21 | L&G Cyber Securit... | 21.52 | 29-10-21 @ 23.23 | +7.95% | |
18-08-21 | db x-trackers MSC... | 43.185 | 10-09-21 @ 42.020 | -2.70% | |
21-07-21 | db x-trackers MSC... | 40.945 | 13-08-21 @ 42.080 | +2.77% | |
17-06-21 | db x-trackers MSC... | 39.000 | 09-07-21 @ 40.485 | +3.81% | |
03-05-21 | L&G Cyber Securit... | 20.07 | 28-05-21 @ 20.12 | +0.25% | |
03-05-21 | db x-trackers MSC... | 37.425 | 28-05-21 @ 37.790 | +0.98% | |
29-03-21 | db x-trackers MSC... | 36.785 | 23-04-21 @ 37.870 | +2.95% | |
22-02-21 | db x-trackers MSC... | 35.510 | 19-03-21 @ 36.060 | +1.55% | |
25-01-21 | L&G Cyber Securit... | 21.11 | 19-02-21 @ 20.57 | -2.56% | |
03-12-19 | Lyxor Ibex 35 Dob... | 17.89 | 27-12-19 @ 19.99 | +11.74% |