
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Oct 27, 2016
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
14-06-22 | Coinbase Global | 49.76 | 20-06-22 @ 51.22 | -2.93% | |
18-03-22 | Holaluz Clidom | 9.92 | 08-04-22 @ 12.40 | -25.00% | |
11-02-22 | IAG | 2.087 | 04-03-22 @ 1.507 | -27.79% | |
22-12-21 | IAG | 1.629 | 14-01-22 @ 1.975 | +21.24% | |
28-10-21 | Holaluz Clidom | 11.35 | 19-11-21 @ 11.90 | -4.85% | |
28-10-21 | Aperam | 45.850 | 19-11-21 @ 45.090 | +1.66% | |
08-09-21 | IAG | 1.782 | 01-10-21 @ 2.193 | +23.06% | |
07-04-21 | Lufthansa | 11.642 | 12-04-21 @ 10.910 | +6.29% | |
10-03-21 | Lufthansa | 12.225 | 02-04-21 @ 10.928 | -10.61% | |
05-03-21 | Lufthansa | 12.100 | 26-03-21 @ 10.935 | -9.63% | |
01-03-21 | Abengoa B | 0.0062 | 26-03-21 @ 0.0062 | 0.00% | |
09-02-21 | Iberdrola | 10.865 | 05-03-21 @ 10.205 | -6.07% | |
26-01-21 | IAG | 1.571 | 19-02-21 @ 1.908 | -21.45% | |
18-01-21 | DIA | 0.1224 | 12-02-21 @ 0.1175 | -4.00% | |
15-12-20 | IAG | 1.698 | 08-01-21 @ 1.734 | -2.12% | |
18-11-20 | IAG | 1.733 | 11-12-20 @ 1.708 | +1.44% | |
12-11-20 | DIA | 0.1280 | 04-12-20 @ 0.1220 | -4.69% | |
10-11-20 | PharmaMar | 106.900 | 04-12-20 @ 76.550 | -28.39% | |
07-10-20 | Telefónica | 3.1430 | 30-10-20 @ 2.7970 | +11.01% | |
22-06-20 | Abengoa | 0.0088 | 17-07-20 @ 0.0161 | +82.95% | |
22-06-20 | Abengoa B | 0.0035 | 17-07-20 @ 0.0062 | +77.14% | |
04-06-20 | DIA | 0.1140 | 26-06-20 @ 0.1120 | -1.75% | |
28-05-20 | Telefónica | 4.0600 | 19-06-20 @ 4.4200 | -8.87% | |
30-03-20 | Bankia | 1.001 | 24-04-20 @ 0.894 | -10.69% | |
17-02-20 | Repsol | 12.592 | 13-03-20 @ 7.542 | -40.10% | |
17-02-20 | DIA | 0.0930 | 13-03-20 @ 0.0780 | -16.13% | |
10-02-20 | Deoleo | 0.0338 | 06-03-20 @ 0.0318 | -5.92% | |
07-02-20 | Telefónica | 6.1960 | 28-02-20 @ 5.3510 | +13.64% | |
05-02-20 | Santander | 3.7640 | 28-02-20 @ 3.3270 | +11.61% | |
22-01-20 | DIA | 0.1080 | 14-02-20 @ 0.0900 | -16.67% | |
17-01-20 | Repsol | 14.055 | 07-02-20 @ 12.755 | -9.25% | |
17-01-20 | Deoleo | 0.0234 | 07-02-20 @ 0.0242 | +3.42% | |
10-01-20 | Bankia | 1.832 | 31-01-20 @ 1.641 | -10.43% | |
09-01-20 | Abengoa B | 0.0104 | 31-01-20 @ 0.0097 | -6.73% | |
09-01-20 | Abengoa | 0.0204 | 31-01-20 @ 0.0197 | -3.43% | |
02-01-20 | Clínica Baviera | 13.700 | 24-01-20 @ 13.100 | -4.38% | |
31-12-19 | Santander | 3.7350 | 24-01-20 @ 3.5400 | +5.22% | |
31-12-19 | Telefónica | 6.2270 | 24-01-20 @ 6.1180 | +1.75% | |
23-12-19 | DIA | 0.1090 | 17-01-20 @ 0.1060 | -2.75% | |
29-11-19 | DIA | 0.1170 | 20-12-19 @ 0.1090 | -6.84% | |
12-11-19 | Telefónica | 6.8790 | 06-12-19 @ 6.8680 | -0.16% | |
05-11-19 | Inditex | 28.045 | 29-11-19 @ 28.260 | +0.77% | |
30-10-19 | Santander | 3.7360 | 22-11-19 @ 3.6110 | +3.35% | |
28-10-19 | Abengoa | 0.0205 | 22-11-19 @ 0.0195 | -4.88% | |
28-10-19 | DIA | 0.1200 | 22-11-19 @ 0.2230 | +85.83% | |
28-10-19 | Bankia | 1.730 | 22-11-19 @ 1.754 | +1.39% | |
07-10-19 | Inditex | 27.810 | 01-11-19 @ 28.140 | -1.19% | |
01-10-19 | MásMóvil | 19.85 | 25-10-19 @ 22.06 | +11.13% | |
30-09-19 | DIA | 0.5250 | 25-10-19 @ 0.4200 | -20.00% | |
27-09-19 | Deoleo | 0.0522 | 18-10-19 @ 0.0490 | -6.13% |