
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Nov 30, 2016
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
07-03-22 | NVIDIA | 214.54 | 01-04-22 @ 267.12 | +24.51% | |
25-01-22 | NVIDIA | 223.29 | 04-02-22 @ 239.48 | +7.25% | |
22-10-21 | NVIDIA | 225.92 | 12-11-21 @ 303.86 | +34.50% | |
15-07-21 | NVIDIA | 787.25 | 06-08-21 @ 203.66 | -74.13% | |
20-04-21 | Centrus Energy | 20.83 | 14-05-21 @ 20.89 | +0.29% | |
02-03-21 | IAG | 2.347 | 05-03-21 @ 2.422 | +3.20% | |
25-02-21 | NetApp | 63.56 | 19-03-21 @ 70.16 | +10.38% | |
06-01-21 | IAG | 1.748 | 29-01-21 @ 1.614 | -7.67% | |
16-12-20 | Palantir | 25.45 | 08-01-21 @ 25.20 | -0.98% | |
27-08-20 | IAG | 134.22 | 18-09-20 @ 110.55 | -17.64% | |
18-08-20 | IAG | 2.120 | 11-09-20 @ 2.099 | -0.99% | |
17-08-20 | NVIDIA | 489.19 | 11-09-20 @ 486.58 | -0.53% | |
22-07-20 | Amazon.com | 3089.50 | 14-08-20 @ 3148.02 | +1.89% | |
20-07-20 | IAG | 2.337 | 14-08-20 @ 2.157 | -7.70% | |
10-03-20 | IAG | 5.235 | 03-04-20 @ 2.250 | -57.02% | |
11-02-20 | PharmaMar | 4.920 | 06-03-20 @ 4.586 | +6.79% | |
29-01-20 | NetApp | 55.88 | 21-02-20 @ 52.00 | -6.94% | |
01-11-19 | Fitbit Inc | 7.15 | 22-11-19 @ 6.86 | -4.06% | |
24-07-19 | NVIDIA | 177.26 | 16-08-19 @ 159.56 | -9.99% | |
06-05-19 | BME | 25.460 | 31-05-19 @ 23.500 | -7.70% | |
15-03-19 | Telefónica | 7.7590 | 05-04-19 @ 7.5080 | +3.23% | |
07-03-19 | Banco de Sabadell | 0.9330 | 29-03-19 @ 0.8830 | +5.36% | |
05-03-19 | Twitter Inc | 31.00 | 29-03-19 @ 32.88 | +6.06% | |
20-02-19 | NVIDIA | 159.17 | 25-02-19 @ 161.20 | +1.28% | |
07-02-19 | Netflix | 343.32 | 09-03-19 @ 349.60 | -1.83% | |
06-02-19 | NetApp | 68.10 | 08-03-19 @ 62.86 | -7.69% | |
01-02-19 | Banco de Sabadell | 0.9130 | 03-03-19 @ 1.0010 | -9.64% | |
15-01-19 | Wells Fargo&Co | 47.83 | 15-02-19 @ 53.89 | +12.67% | |
15-01-19 | GoPro Inc | 4.87 | 15-02-19 @ 7.77 | +59.55% | |
15-01-19 | Biogen | 336.56 | 15-02-19 @ 251.74 | -25.20% | |
10-01-19 | Twitter Inc | 32.85 | 10-02-19 @ 16.67 | -49.25% | |
31-12-18 | Netflix | 266.58 | 31-01-19 @ 152.38 | -42.84% | |
13-12-18 | MásMóvil | 20.20 | 12-01-19 @ 57.85 | -186.39% | |
12-12-18 | Inditex | 24.555 | 11-01-19 @ 23.450 | +4.50% | |
07-12-18 | NetApp | 65.28 | 06-01-19 @ 37.98 | -41.82% | |
07-12-18 | Apple | 170.51 | 06-01-19 @ 142.27 | -16.56% | |
07-12-18 | Biogen | 320.58 | 06-01-19 @ 251.74 | -21.47% | |
07-12-18 | Twitter Inc | 33.71 | 06-01-19 @ 16.67 | -50.55% | |
04-12-18 | Basic Fit | 26.30 | 03-01-19 @ 16.18 | +38.46% | |
03-12-18 | NVIDIA | 169.00 | 02-01-19 @ 151.62 | -10.28% | |
05-11-18 | Apple | 200.66 | 05-12-18 @ 142.27 | -29.10% | |
01-11-18 | Meta Platforms | 151.18 | 01-12-18 @ 150.64 | -0.36% | |
31-10-18 | Santander | 4.2760 | 30-11-18 @ 4.1850 | +2.13% | |
25-10-18 | NVIDIA | 207.54 | 24-11-18 @ 151.62 | -26.94% | |
24-10-18 | Twitter Inc | 29.32 | 23-11-18 @ 16.67 | -43.14% | |
25-09-18 | Next | 5484.0 | 25-10-18 @ 4759.0 | +13.22% | |
19-09-18 | Twitter Inc | 29.08 | 19-10-18 @ 16.67 | -42.68% | |
04-09-18 | Amazon.com | 2030.71 | 04-10-18 @ 987.71 | +51.36% | |
04-09-18 | ADT | 9.04 | 04-10-18 @ 41.98 | +364.38% | |
16-08-18 | ACS | 34.580 | 15-09-18 @ 36.940 | -6.82% |