
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jul 06, 2017
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
26-10-21 | Cie Automotive | 23.060 | 19-11-21 @ 26.440 | +14.66% | |
21-09-21 | DIA | 0.0166 | 15-10-21 @ 0.0163 | +1.81% | |
16-09-21 | Inditex | 30.380 | 08-10-21 @ 31.350 | +3.19% | |
16-08-21 | Inditex | 29.540 | 10-09-21 @ 29.320 | -0.74% | |
24-06-21 | Virgin Galactic H... | 39.54 | 16-07-21 @ 30.20 | -23.62% | |
03-06-21 | Mediaset | 5.680 | 25-06-21 @ 5.330 | -6.16% | |
01-06-21 | Red Eléctrica | 16.455 | 25-06-21 @ 16.427 | +0.17% | |
01-06-21 | Inditex | 31.875 | 25-06-21 @ 30.755 | -3.51% | |
01-06-21 | Técnicas Reunida... | 12.030 | 25-06-21 @ 11.080 | -7.90% | |
01-06-21 | Telefónica | 3.8700 | 25-06-21 @ 3.9300 | -1.55% | |
01-06-21 | Cie Automotive | 25.640 | 25-06-21 @ 25.640 | 0.00% | |
04-09-19 | DIA | 0.4810 | 27-09-19 @ 0.5240 | +8.94% | |
23-04-19 | Red Eléctrica | 18.293 | 17-05-19 @ 19.660 | -7.47% | |
23-04-19 | DIA | 0.6280 | 17-05-19 @ 0.6420 | +2.23% | |
23-04-19 | PharmaMar | 1.908 | 17-05-19 @ 2.170 | +13.73% | |
23-04-19 | Técnicas Reunida... | 27.060 | 17-05-19 @ 24.600 | -9.09% | |
23-04-19 | Prosegur | 4.706 | 17-05-19 @ 4.090 | -13.09% | |
07-01-19 | Cie Automotive | 21.780 | 07-02-19 @ 20.710 | -4.91% | |
07-01-19 | Prosegur | 4.552 | 07-02-19 @ 5.930 | +30.27% | |
07-01-19 | DIA | 0.4800 | 07-02-19 @ 0.7270 | +51.46% | |
07-01-19 | Mediaset | 5.786 | 07-02-19 @ 5.984 | -3.42% | |
07-01-19 | Enagás | 24.350 | 07-02-19 @ 25.350 | +4.11% | |
07-01-19 | Red Eléctrica | 19.503 | 07-02-19 @ 20.200 | +3.57% | |
07-01-19 | Inditex | 22.890 | 07-02-19 @ 24.480 | +6.95% | |
07-01-19 | Técnicas Reunida... | 21.425 | 07-02-19 @ 22.450 | -4.78% | |
07-01-19 | BME | 25.100 | 07-02-19 @ 31.475 | +25.40% | |
07-01-19 | Telefónica | 7.6380 | 07-02-19 @ 7.4380 | -2.62% | |
07-01-19 | PharmaMar | 1.390 | 07-02-19 @ 3.910 | +181.29% | |
06-11-18 | Mediaset | 6.234 | 06-12-18 @ 5.748 | -7.80% | |
16-10-18 | DIA | 1.1340 | 15-11-18 @ 0.7080 | -37.57% | |
26-09-18 | OHL | 2.598 | 26-10-18 @ 3.210 | -23.56% | |
26-09-18 | BBVA | 5.582 | 26-10-18 @ 5.088 | +8.85% | |
19-09-18 | Oryzon Genomics | 4.580 | 19-10-18 @ 2.806 | -38.73% | |
13-09-18 | Siemens Gamesa | 11.515 | 13-10-18 @ 9.400 | +18.37% | |
12-09-18 | PharmaMar | 1.527 | 12-10-18 @ 3.910 | +156.06% | |
12-09-18 | BME | 27.920 | 12-10-18 @ 31.475 | +12.73% | |
12-09-18 | Técnicas Reunida... | 27.400 | 12-10-18 @ 24.700 | -9.85% | |
12-09-18 | Inditex | 26.195 | 12-10-18 @ 24.390 | -6.89% | |
12-09-18 | Enagás | 24.025 | 12-10-18 @ 22.190 | -7.64% | |
12-09-18 | DIA | 1.8650 | 12-10-18 @ 1.8990 | +1.82% | |
12-09-18 | Mediaset | 6.046 | 12-10-18 @ 5.988 | -0.96% | |
12-09-18 | Prosegur | 4.882 | 12-10-18 @ 5.930 | +21.47% | |
12-09-18 | Telefónica | 6.6250 | 12-10-18 @ 6.9500 | +4.91% | |
12-09-18 | Naturhouse | 3.480 | 12-09-18 @ 3.480 | 0.00% | |
07-09-18 | PharmaMar | 1.602 | 12-09-18 @ 1.538 | -4.00% | |
07-09-18 | Telefónica | 6.7420 | 12-09-18 @ 6.6220 | +1.78% | |
07-09-18 | BME | 27.580 | 12-09-18 @ 27.920 | -1.23% | |
07-09-18 | Técnicas Reunida... | 27.680 | 12-09-18 @ 27.400 | +1.01% | |
07-09-18 | Inditex | 25.029 | 12-09-18 @ 26.175 | -4.58% | |
07-09-18 | Red Eléctrica | 18.093 | 07-10-18 @ 18.500 | +2.25% |