
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 08, 2017
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
22-04-22 | Amazon.com | 2887.00 | 20-05-22 @ 2151.82 | -25.47% | |
11-02-22 | Siemens Gamesa | 16.635 | 04-03-22 @ 16.985 | -2.10% | |
14-04-21 | Air France KLM | 4.99 | 19-04-21 @ 5.03 | +0.80% | |
14-04-21 | Air France KLM | 4.99 | 19-04-21 @ 5.03 | +0.80% | |
21-02-20 | Repsol | 11.925 | 13-03-20 @ 7.542 | -36.75% | |
26-12-19 | ArcelorMittal ADR | 17.89 | 17-01-20 @ 16.23 | -9.28% | |
24-12-19 | Inpixon | 0.0658 | 17-01-20 @ 4.1100 | +6146.20% | |
23-12-19 | Valeritas Inc | 0.6030 | 17-01-20 @ 0.7948 | +31.81% | |
09-12-19 | Canopy Growth | 20.87 | 03-01-20 @ 19.90 | -4.65% | |
29-11-19 | DIA | 0.1190 | 20-12-19 @ 0.1090 | -8.40% | |
14-11-19 | Canopy Growth | 15.55 | 06-12-19 @ 18.65 | +19.94% | |
07-11-19 | Enagás | 22.880 | 29-11-19 @ 22.610 | -1.18% | |
07-11-19 | ENCE | 3.853 | 29-11-19 @ 3.482 | -9.63% | |
07-11-19 | Atresmedia | 3.730 | 29-11-19 @ 3.920 | -5.09% | |
07-11-19 | Inditex | 28.725 | 29-11-19 @ 28.260 | -1.62% | |
07-11-19 | ArcelorMittal | 15.613 | 29-11-19 @ 15.550 | -0.40% | |
24-05-19 | DIA | 0.6330 | 14-06-19 @ 0.5800 | +8.37% | |
24-05-19 | Santander | 4.0450 | 14-06-19 @ 3.9540 | -2.25% | |
24-05-19 | ArcelorMittal | 14.280 | 14-06-19 @ 14.590 | +2.17% | |
20-12-18 | Siemens Gamesa | 11.310 | 19-01-19 @ 11.520 | +1.86% | |
13-12-18 | Sacyr | 1.605 | 12-01-19 @ 2.023 | +26.04% | |
11-12-18 | ArcelorMittal ADR | 21.98 | 10-01-19 @ 20.12 | -8.46% | |
11-12-18 | DIA | 0.4100 | 10-01-19 @ 0.4220 | -2.93% | |
07-12-18 | Inditex | 27.165 | 06-01-19 @ 22.890 | -15.74% | |
06-12-18 | Bankia | 2.686 | 05-01-19 @ 2.508 | +6.63% | |
04-12-18 | Peugeot | 19.18 | 03-01-19 @ 18.03 | -6.00% | |
04-12-18 | Duro Felguera | 0.0142 | 03-01-19 @ 0.6500 | -4477.46% | |
03-12-18 | Telefónica | 7.9670 | 02-01-19 @ 7.4060 | -7.04% | |
03-12-18 | Atresmedia | 5.125 | 02-01-19 @ 10.420 | +103.32% | |
03-12-18 | ArcelorMittal | 21.445 | 02-01-19 @ 17.670 | -17.60% | |
30-11-18 | Mediaset | 6.244 | 30-12-18 @ 5.436 | -12.94% | |
30-11-18 | Codere | 3.385 | 30-12-18 @ 0.460 | +86.41% | |
30-11-18 | Volkswagen VZO | 148.64 | 30-12-18 @ 138.92 | +6.54% | |
30-11-18 | Renault | 62.49 | 30-12-18 @ 82.95 | -32.74% | |
28-11-18 | Telefonica ADR | 8.910 | 28-12-18 @ 10.800 | +21.21% | |
27-11-18 | Tesla | 344.50 | 27-12-18 @ 371.40 | -7.81% | |
27-11-18 | Ferroglobe | 2.210 | 27-12-18 @ 10.450 | -372.85% | |
27-11-18 | Apple | 171.67 | 27-12-18 @ 142.27 | +17.13% | |
22-11-18 | Solaria | 3.800 | 22-12-18 @ 1.300 | +65.79% | |
22-11-18 | Liberbank | 0.4212 | 22-12-18 @ 0.8800 | +108.93% | |
21-11-18 | Abengoa B | 0.0050 | 21-12-18 @ 0.0130 | -160.00% | |
20-11-18 | PharmaMar | 1.018 | 20-12-18 @ 3.910 | +284.09% | |
16-11-18 | Urbas | 0.0034 | 16-12-18 @ 0.0170 | -400.00% | |
16-11-18 | Abengoa | 0.0122 | 16-12-18 @ 0.0320 | -162.30% | |
15-11-18 | OHL | 0.620 | 15-12-18 @ 3.210 | +417.74% | |
14-11-18 | Santander | 4.2570 | 14-12-18 @ 4.0590 | -4.65% | |
12-11-18 | Indra | 8.335 | 12-12-18 @ 8.865 | +6.36% | |
09-11-18 | Sacyr | 2.175 | 09-12-18 @ 1.812 | +16.69% | |
06-11-18 | Siemens Gamesa | 11.283 | 06-12-18 @ 12.285 | +8.88% | |
05-11-18 | Inditex | 25.350 | 05-12-18 @ 27.210 | +7.34% |