
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 28, 2017
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
09-05-22 | Siemens Gamesa | 13.627 | +17.19% | ||
29-04-22 | Amazon.com | 2510.58 | -8.09% | ||
29-03-22 | Solaria | 19.445 | 08-04-22 @ 22.560 | +16.02% | |
24-02-22 | Santander | 2.9630 | 18-03-22 @ 3.1200 | +5.30% | |
24-02-22 | IAG | 1.735 | 18-03-22 @ 1.688 | -2.71% | |
22-02-22 | Mediaset | 4.184 | 18-03-22 @ 4.460 | +6.60% | |
17-02-22 | Meta Platforms | 211.23 | 11-03-22 @ 187.61 | -11.18% | |
17-02-22 | PayPal Holdings I... | 106.25 | 11-03-22 @ 96.57 | -9.11% | |
11-02-22 | Naturgy Energy | 26.145 | 04-03-22 @ 22.920 | -12.34% | |
07-02-22 | Siemens Gamesa | 16.960 | 04-03-22 @ 16.985 | +0.15% | |
24-01-22 | IAG | 1.853 | 16-02-22 @ 2.075 | +11.98% | |
17-11-21 | Telefónica | 3.9003 | 10-12-21 @ 3.7245 | -4.51% | |
18-10-21 | Siemens Gamesa | 20.530 | 02-11-21 @ 22.605 | +10.11% | |
04-10-21 | Viscofan | 56.100 | 29-10-21 @ 59.100 | +5.35% | |
22-09-21 | Santander | 2.9740 | 15-10-21 @ 3.3455 | +12.49% | |
15-09-21 | Codere | 0.606 | 08-10-21 @ 0.566 | -6.60% | |
15-09-21 | Endesa | 18.529 | 08-10-21 @ 18.500 | -0.16% | |
10-09-21 | Meliá Hotels | 5.772 | 01-10-21 @ 6.810 | +17.98% | |
02-09-21 | Repsol | 9.560 | 24-09-21 @ 10.714 | +12.07% | |
19-08-21 | IAG | 1.869 | 10-09-21 @ 1.704 | -8.83% | |
28-07-21 | Santander | 3.1220 | 20-08-21 @ 3.0760 | -1.47% | |
11-05-21 | Fluidra | 31.500 | 25-05-21 @ 32.700 | +3.81% | |
30-04-21 | Repsol | 10.009 | 21-05-21 @ 10.929 | +9.19% | |
29-04-21 | Linea Directa Ase... | 1.7000 | 21-05-21 @ 1.6200 | -4.71% | |
22-04-21 | Enagás | 18.365 | 14-05-21 @ 18.950 | +3.19% | |
14-04-21 | Coinbase Global | 250.00 | 07-05-21 @ 263.70 | +5.48% | |
29-03-21 | Telefónica | 3.8500 | 23-04-21 @ 3.6680 | -4.73% | |
29-03-21 | Santander | 2.8540 | 23-04-21 @ 2.8470 | -0.25% | |
29-03-21 | IAG | 2.258 | 23-04-21 @ 2.266 | +0.35% | |
17-02-21 | Beiersdorf AG | 85.670 | 12-03-21 @ 87.180 | +1.76% | |
10-02-21 | IAG | 1.738 | 05-03-21 @ 2.370 | +36.36% | |
10-02-21 | Meliá Hotels | 6.165 | 05-03-21 @ 6.760 | +9.65% | |
22-12-20 | Siemens Gamesa | 31.330 | 15-01-21 @ 34.230 | +9.26% | |
16-12-20 | Clínica Baviera | 12.700 | 08-01-21 @ 13.200 | +3.94% | |
06-11-20 | Meliá Hotels | 3.153 | 10-11-20 @ 4.486 | +42.28% | |
29-10-20 | Telefónica | 2.8290 | 10-11-20 @ 3.3780 | +19.41% | |
29-10-20 | Indra | 5.303 | 10-11-20 @ 6.420 | +21.06% | |
21-10-20 | IAG | 1.122 | 10-11-20 @ 1.544 | +37.61% | |
20-10-20 | Enagás | 18.922 | 13-11-20 @ 19.565 | +3.40% | |
30-09-20 | Unilever | 51.66 | 23-10-20 @ 51.10 | -1.08% | |
29-09-20 | Telefónica | 2.8940 | 23-10-20 @ 3.0750 | +6.25% | |
17-09-20 | Berkeley Energy | 0.4505 | 09-10-20 @ 0.3860 | -14.32% | |
16-09-20 | Santander | 1.7960 | 09-10-20 @ 1.6940 | -5.68% | |
16-09-20 | Meliá Hotels | 3.291 | 09-10-20 @ 3.460 | +5.14% | |
16-09-20 | Inditex | 25.805 | 09-10-20 @ 24.270 | -5.95% | |
16-09-20 | Banco de Sabadell | 0.3530 | 09-10-20 @ 0.3040 | -13.88% | |
08-09-20 | CaixaBank | 1.951 | 02-10-20 @ 1.720 | -11.84% | |
02-09-20 | Telefónica | 3.2560 | 25-09-20 @ 2.9600 | -9.09% | |
04-08-20 | Deoleo | 0.2790 | 28-08-20 @ 0.2535 | -9.14% | |
28-07-20 | Telefónica | 3.7790 | 21-08-20 @ 3.4820 | -7.86% |