
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Nov 04, 2017
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
09-06-22 | Ercros | 3.700 | 13-06-22 @ 3.415 | -7.70% | |
18-03-22 | Ituran | 22.57 | 21-03-22 @ 22.69 | +0.53% | |
11-01-22 | Alkermes Plc | 25.06 | 17-01-22 @ 25.25 | +0.76% | |
15-12-21 | SuRo Capital Corp | 11.63 | 20-12-21 @ 12.23 | +5.16% | |
16-11-21 | Ercros | 3.290 | 22-11-21 @ 3.180 | -3.34% | |
05-10-21 | Accell | 37.80 | 29-10-21 @ 35.65 | -5.69% | |
05-08-21 | Accell | 41.50 | 27-08-21 @ 40.25 | -3.01% | |
03-08-21 | Philips | 38.97 | 27-08-21 @ 38.06 | -2.34% | |
02-08-21 | BGC Partners | 5.360 | 27-08-21 @ 5.270 | -1.68% | |
14-07-21 | RF Industries | 8.204 | 06-08-21 @ 8.620 | +5.07% | |
12-07-21 | Fulton | 15.76 | 06-08-21 @ 15.99 | +1.46% | |
12-07-21 | Bruker | 79.56 | 06-08-21 @ 82.61 | +3.83% | |
31-05-21 | Prim | 11.500 | 25-06-21 @ 11.100 | -3.48% | |
17-03-21 | Array | 31.51 | 09-04-21 @ 29.82 | +5.36% | |
09-02-21 | Jack Henry&Associ... | 149.35 | 05-03-21 @ 151.78 | +1.63% | |
28-01-21 | CureVac NV | 84.83 | 19-02-21 @ 104.25 | +22.89% | |
26-01-21 | Evofem Bioscience... | 2.9300 | 19-02-21 @ 4.6200 | +57.68% | |
25-01-21 | Array | 51.68 | 19-02-21 @ 40.06 | -22.48% | |
15-01-21 | Logista | 16.74 | 05-02-21 @ 15.52 | -7.29% | |
05-01-21 | PDL BioPharma | 2.470 | 29-01-21 @ 2.470 | 0.00% | |
28-12-20 | Baozun Inc | 31.53 | 22-01-21 @ 34.80 | -10.37% | |
15-12-20 | Autoscope Technol... | 4.750 | 08-01-21 @ 4.510 | -5.05% | |
10-12-20 | Ames | 24.57 | 01-01-21 @ 24.02 | -2.24% | |
07-12-20 | Clínica Baviera | 11.000 | 01-01-21 @ 14.100 | +28.18% | |
02-12-20 | Pluristem | 10.470 | 25-12-20 @ 7.210 | -31.14% | |
18-11-20 | Corcept | 18.35 | 11-12-20 @ 25.32 | +37.98% | |
02-11-20 | Bruker | 44.27 | 27-11-20 @ 50.66 | +14.43% | |
26-10-20 | Oncorus | 16.11 | 20-11-20 @ 25.70 | +59.53% | |
19-10-20 | Broadwind | 4.650 | 13-11-20 @ 3.590 | -22.80% | |
19-10-20 | Philips | 42.70 | 13-11-20 @ 45.00 | +5.39% | |
16-10-20 | Accuray | 3.275 | 06-11-20 @ 2.890 | +11.76% | |
15-10-20 | Precigen | 5.130 | 06-11-20 @ 4.900 | -4.48% | |
13-10-20 | AquaBounty Tech | 4.530 | 06-11-20 @ 3.940 | -13.02% | |
09-10-20 | Arbutus Biopharma | 3.150 | 30-10-20 @ 2.810 | -10.79% | |
09-10-20 | Cps Technologies | 1.830 | 30-10-20 @ 1.395 | -23.77% | |
02-10-20 | Unilever | 52.16 | 23-10-20 @ 51.10 | -2.03% | |
23-09-20 | Prosus | 79.30 | 16-10-20 @ 83.54 | +5.35% | |
14-09-20 | Euroseas | 2.19 | 09-10-20 @ 2.96 | -35.16% | |
04-09-20 | Cooper | 332.32 | 25-09-20 @ 333.24 | +0.28% | |
03-09-20 | Applied Genetic | 6.170 | 25-09-20 @ 4.870 | -21.07% | |
02-09-20 | Red Eléctrica | 16.130 | 25-09-20 @ 15.998 | +0.82% | |
02-09-20 | Ferrovial | 23.005 | 25-09-20 @ 21.000 | -8.72% | |
01-09-20 | Bruker | 42.85 | 25-09-20 @ 39.16 | -8.61% | |
24-08-20 | Biosearch | 1.4180 | 18-09-20 @ 1.4400 | +1.55% | |
24-08-20 | Philips | 43.03 | 18-09-20 @ 39.42 | -8.39% | |
20-08-20 | China Jo-Jo Drugs... | 1.2100 | 11-09-20 @ 0.9650 | -20.25% | |
19-08-20 | Galapagos | 116.65 | 11-09-20 @ 115.50 | +0.99% | |
14-08-20 | Bloomin Brands | 12.99 | 04-09-20 @ 16.90 | +30.10% | |
04-08-20 | Bruker | 45.87 | 28-08-20 @ 42.13 | -8.15% | |
03-08-20 | Digital Turbine | 14.49 | 28-08-20 @ 23.98 | +65.49% |