
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Dec 20, 2017
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
08-06-23 | Meta Materials | 0.257 | -7.39% | ||
06-06-23 | SES | 5.56 | +1.44% | ||
01-06-23 | Southwest Airline... | 29.14 | +4.98% | ||
31-05-23 | Estee Lauder | 183.89 | -1.50% | ||
09-05-23 | Mercedes Benz Gro... | 66.950 | +9.04% | ||
19-04-23 | Tui | 6.040 | +5.30% | ||
13-04-23 | Amazon.com | 102.27 | 17-04-23 @ 102.03 | -0.23% | |
31-03-23 | Microsoft | 285.89 | 21-04-23 @ 285.76 | -0.05% | |
20-03-23 | Meta Materials | 0.534 | 14-04-23 @ 0.228 | -57.21% | |
10-02-23 | Tui | 1987000.000 | 03-03-23 @ 17.762 | -100.00% | |
26-01-23 | Northrop Grumman | 465.05 | 17-02-23 @ 470.63 | +1.20% | |
13-01-23 | Tui | 1.958 | 03-02-23 @ 2.025 | +3.42% | |
03-01-23 | Meta Materials | 1.140 | 27-01-23 @ 1.000 | -12.28% | |
19-12-22 | Walt Disney | 85.44 | 13-01-23 @ 99.40 | +16.34% | |
15-12-22 | Tui | 1.577 | 06-01-23 @ 1.673 | +6.12% | |
06-12-22 | Boeing | 178.25 | 30-12-22 @ 190.49 | +6.87% | |
07-11-22 | Meta Materials | 1.581 | 02-12-22 @ 1.850 | +17.01% | |
24-10-22 | Alibaba ADR | 59.78 | 18-11-22 @ 80.49 | +34.64% | |
19-10-22 | Fate Therapeutics | 19.44 | 11-11-22 @ 22.94 | +18.00% | |
05-10-22 | Westwater Resourc... | 1.250 | 28-10-22 @ 1.120 | -10.40% | |
30-09-22 | Veolia Environnem... | 19.45 | 21-10-22 @ 21.60 | +11.05% | |
15-09-22 | Tui | 1.610 | 07-10-22 @ 1.263 | -21.55% | |
13-09-22 | NVIDIA | 134.29 | 07-10-22 @ 120.76 | -10.08% | |
13-09-22 | Boeing | 150.44 | 07-10-22 @ 129.79 | -13.73% | |
23-08-22 | Meta Materials | 0.787 | 29-08-22 @ 0.793 | +0.76% | |
18-08-22 | Veolia Environnem... | 24.48 | 09-09-22 @ 22.69 | -7.31% | |
05-08-22 | Tui | 1.725 | 26-08-22 @ 1.500 | -13.04% | |
08-07-22 | Tui | 1.548 | 29-07-22 @ 1.575 | +1.74% | |
05-07-22 | Roblox | 39.41 | 29-07-22 @ 42.93 | +8.93% | |
01-07-22 | Starbucks | 78.84 | 22-07-22 @ 83.59 | +6.02% | |
11-05-22 | Tui | 2.585 | 03-06-22 @ 2.197 | -15.01% | |
11-05-22 | Tui | 2.585 | 03-06-22 @ 2.197 | -15.01% | |
20-04-22 | Meta Platforms | 202.35 | 13-05-22 @ 198.62 | -1.84% | |
04-04-22 | Starbucks | 86.53 | 29-04-22 @ 74.64 | -13.74% | |
04-04-22 | Starbucks | 86.53 | 29-04-22 @ 74.64 | -13.74% | |
30-03-22 | Tui | 2.910 | 22-04-22 @ 2.796 | -3.92% | |
02-03-22 | Uber Tech | 33.15 | 25-03-22 @ 34.06 | +2.75% | |
02-03-22 | Roblox | 47.16 | 25-03-22 @ 47.07 | -0.19% | |
02-03-22 | Starbucks | 92.80 | 25-03-22 @ 87.45 | -5.77% | |
23-02-22 | Tui | 3.183 | 18-03-22 @ 2.792 | -12.28% | |
18-02-22 | Roblox | 49.61 | 21-02-22 @ 49.72 | +0.22% | |
16-02-22 | Alphabet C | 2707.71 | 11-03-22 @ 2609.51 | -3.63% | |
15-02-22 | NVIDIA | 259.26 | 11-03-22 @ 221.00 | -14.76% | |
27-01-22 | Las Vegas Sands | 43.05 | 18-02-22 @ 47.12 | +9.45% | |
24-01-22 | Tui | 2.877 | 18-02-22 @ 3.250 | +12.96% | |
10-01-22 | EasyJet | 634.60 | 04-02-22 @ 627.00 | -1.20% | |
29-12-21 | Tui | 2.848 | 21-01-22 @ 3.010 | +5.69% | |
22-12-21 | Iridium | 42.91 | 14-01-22 @ 37.44 | -12.75% | |
17-12-21 | InVitae Corp | 17.25 | 07-01-22 @ 12.55 | -27.25% | |
15-12-21 | Vuzix Corp Cmn St... | 8.74 | 07-01-22 @ 7.97 | -8.81% |