
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jan 08, 2018
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
14-06-19 | Niu Tech | 5.83 | 05-07-19 @ 6.04 | +3.60% | |
08-05-19 | Ferrovial | 20.510 | 31-05-19 @ 21.390 | +4.29% | |
14-11-18 | Apple | 188.03 | 14-12-18 @ 142.27 | +24.34% | |
09-10-18 | SOGOU | 6.330 | 08-11-18 @ 0.000 | -100.00% | |
17-09-18 | HopFed | 17.75 | 17-10-18 @ 15.00 | -15.49% | |
14-09-18 | NiSource | 25.16 | 14-10-18 @ 26.06 | +3.58% | |
13-09-18 | Rocky Brands | 28.25 | 13-10-18 @ 13.60 | -51.86% | |
13-09-18 | ZTO Express Cayma... | 17.91 | 13-10-18 @ 14.32 | -20.04% | |
10-09-18 | Shopify Inc | 140.59 | 10-10-18 @ 86.93 | -38.17% | |
07-09-18 | Box Inc | 24.88 | 07-10-18 @ 18.59 | -25.28% | |
07-09-18 | Expedia | 128.35 | 07-10-18 @ 146.21 | +13.92% | |
30-08-18 | Telefónica | 7.1060 | 05-09-18 @ 6.8070 | +4.21% | |
23-08-18 | Alibaba ADR | 176.16 | 05-09-18 @ 170.44 | +3.25% | |
22-08-18 | Nabors Industries | 6.49 | 21-09-18 @ 6.24 | -3.85% | |
21-08-18 | Control4 Co | 34.92 | 20-09-18 @ 34.74 | -0.52% | |
20-08-18 | Lumentum Holdings... | 59.90 | 05-09-18 @ 67.90 | +13.36% | |
20-08-18 | First Solar | 52.28 | 05-09-18 @ 51.31 | -1.86% | |
20-08-18 | Yirendai Ltd | 16.500 | 05-09-18 @ 18.810 | +14.00% | |
20-08-18 | Tesla | 298.60 | 05-09-18 @ 288.95 | -3.23% | |
20-08-18 | Acadia | 28.55 | 05-09-18 @ 28.06 | -1.72% | |
09-08-18 | Yandex | 31.95 | 21-08-18 @ 31.63 | +1.00% | |
05-07-18 | Switch | 12.35 | 04-08-18 @ 13.38 | +8.34% | |
18-06-18 | Twitter Inc | 46.08 | 18-06-18 @ 46.08 | 0.00% | |
01-06-18 | Deutsche Bank AG | 9.496 | 18-06-18 @ 9.481 | -0.16% | |
05-05-18 | USA Truck | 24.63 | 04-06-18 @ 22.73 | -7.71% | |
05-05-18 | Tesla | 294.09 | 04-06-18 @ 296.74 | -0.90% | |
28-04-18 | Southern Copper | 53.27 | 28-05-18 @ 50.05 | -6.04% | |
27-04-18 | Walmart | 87.94 | 27-05-18 @ 82.46 | -6.23% | |
01-04-18 | Tesla | 266.13 | 01-05-18 @ 299.92 | +12.70% | |
28-03-18 | BlackBerry | 12.20 | 27-04-18 @ 10.45 | +14.34% | |
28-03-18 | Telefónica | 7.8290 | 27-04-18 @ 8.3980 | -7.27% | |
27-03-18 | Banco Comercial | 0.2762 | 26-04-18 @ 0.2795 | +1.19% | |
27-03-18 | Twitter Inc | 30.47 | 26-04-18 @ 30.27 | -0.66% | |
25-03-18 | Meta Platforms | 159.39 | 24-04-18 @ 159.69 | -0.19% | |
24-03-18 | Apple | 164.94 | 24-03-18 @ 164.94 | 0.00% | |
24-03-18 | Alibaba ADR | 181.20 | 24-03-18 @ 181.20 | 0.00% | |
23-03-18 | KB Home | 29.52 | 24-03-18 @ 29.52 | 0.00% | |
23-03-18 | Twitter Inc | 31.25 | 24-03-18 @ 31.03 | -0.70% | |
22-03-18 | Telefónica | 7.7720 | 24-03-18 @ 7.7870 | -0.19% | |
09-03-18 | Avis | 47.84 | 24-03-18 @ 46.00 | -3.85% | |
07-03-18 | BlackBerry | 12.44 | 24-03-18 @ 12.44 | 0.00% | |
04-03-18 | Foot Locker | 40.04 | 24-03-18 @ 43.74 | -9.24% | |
04-03-18 | Yandex | 41.26 | 24-03-18 @ 41.15 | -0.27% | |
01-03-18 | Snap | 17.19 | 24-03-18 @ 16.36 | -4.83% | |
28-02-18 | Repsol | 14.262 | 24-03-18 @ 14.030 | -1.63% | |
19-02-18 | Telefónica | 7.6200 | 21-03-18 @ 7.9300 | +4.07% | |
12-02-18 | Twitter Inc | 31.16 | 14-03-18 @ 36.60 | -17.46% |