
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jan 11, 2018
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
21-06-22 | IAG | 1.378 | -2.98% | ||
11-05-22 | Microsoft | 266.53 | 03-06-22 @ 270.02 | +1.31% | |
20-04-22 | Netflix | 220.83 | 13-05-22 @ 187.64 | +15.03% | |
17-03-22 | Xpeng | 24.74 | 08-04-22 @ 27.19 | -9.90% | |
17-03-22 | Alibaba ADR | 100.63 | 08-04-22 @ 103.53 | +2.88% | |
08-03-22 | IAG | 1.473 | 08-03-22 @ 1.460 | +0.88% | |
07-03-22 | Xpeng | 27.52 | 08-03-22 @ 26.43 | +3.96% | |
22-02-22 | Airbus Group | 113.90 | 18-03-22 @ 106.14 | -6.81% | |
14-02-22 | Virgin Galactic H... | 8.05 | 08-03-22 @ 7.62 | +5.34% | |
09-02-22 | Xpeng | 39.47 | 24-02-22 @ 33.00 | +16.39% | |
18-01-22 | Xpeng | 48.73 | 21-01-22 @ 42.70 | +12.37% | |
20-12-21 | Xpeng | 38.60 | 14-01-22 @ 49.69 | +28.73% | |
30-11-21 | Airbus Group | 100.72 | 24-12-21 @ 111.68 | +10.88% | |
22-11-21 | Xpeng | 49.57 | 17-12-21 @ 41.76 | +15.76% | |
18-11-21 | Alibaba ADR | 145.28 | 10-12-21 @ 125.06 | +13.92% | |
14-10-21 | Xpeng | 39.47 | 05-11-21 @ 46.41 | +17.58% | |
27-08-21 | Alibaba ADR | 161.65 | 17-09-21 @ 160.05 | -0.99% | |
27-08-21 | Ehang | 25.41 | 17-09-21 @ 26.53 | -4.41% | |
23-08-21 | Xpeng | 38.30 | 17-09-21 @ 39.01 | +1.85% | |
19-07-21 | Xpeng | 39.51 | 13-08-21 @ 40.15 | +1.62% | |
21-06-21 | Xpeng | 43.44 | 16-07-21 @ 39.03 | -10.15% | |
08-04-21 | Xpeng | 35.39 | 30-04-21 @ 29.91 | -15.48% | |
02-03-21 | Xpeng | 32.78 | 26-03-21 @ 32.14 | -1.95% | |
23-02-21 | Ehang | 48.30 | 19-03-21 @ 46.31 | -4.12% | |
19-02-21 | IAG | 1.822 | 12-03-21 @ 2.465 | -35.29% | |
29-01-21 | Xpeng | 48.18 | 26-02-21 @ 34.11 | -29.20% | |
04-01-21 | Xpeng | 44.57 | 29-01-21 @ 48.18 | +8.10% | |
21-12-20 | Tesla | 659.24 | 15-01-21 @ 826.16 | -25.32% | |
15-12-20 | IAG | 1.700 | 08-01-21 @ 1.734 | +2.00% | |
14-12-20 | Virgin Galactic H... | 26.53 | 08-01-21 @ 25.22 | +4.94% | |
10-12-20 | Xpeng | 44.88 | 01-01-21 @ 42.83 | -4.57% | |
17-11-20 | IAG | 1.729 | 11-12-20 @ 1.708 | +1.21% | |
13-11-20 | Nio A ADR | 42.70 | 04-12-20 @ 43.04 | +0.80% | |
13-11-20 | Li Auto | 30.90 | 04-12-20 @ 30.53 | -1.20% | |
13-11-20 | Hertz Global Hold... | 1.10 | 04-12-20 @ 2.28 | +107.27% | |
13-11-20 | Xpeng | 49.09 | 04-12-20 @ 49.34 | +0.51% | |
09-11-20 | Boeing | 182.54 | 04-12-20 @ 232.71 | +27.48% | |
05-11-20 | Hyliion Holdings | 22.61 | 27-11-20 @ 24.49 | +8.31% | |
04-11-20 | Airbus Group | 68.12 | 27-11-20 @ 90.00 | -32.12% | |
30-10-20 | Telefónica | 2.7640 | 20-11-20 @ 3.4260 | +23.95% | |
26-08-20 | Tesla | 421.44 | 18-09-20 @ 442.15 | -4.91% | |
24-08-20 | Boeing | 174.90 | 18-09-20 @ 161.14 | -7.87% | |
24-08-20 | Repsol | 6.708 | 18-09-20 @ 6.314 | -5.87% | |
31-07-20 | Telefónica | 3.6440 | 21-08-20 @ 3.4820 | -4.45% | |
29-07-20 | Repsol | 7.104 | 21-08-20 @ 6.599 | -7.11% | |
21-07-20 | PharmaMar | 117.720 | 14-08-20 @ 83.200 | +29.32% | |
15-07-20 | Moderna | 78.54 | 07-08-20 @ 74.10 | -5.65% | |
13-07-20 | Netflix | 530.60 | 07-08-20 @ 494.73 | +6.76% | |
13-07-20 | Tesla | 1544.00 | 07-08-20 @ 1452.71 | +5.91% | |
01-07-20 | Airbus Group | 61.31 | 24-07-20 @ 63.93 | +4.27% |