
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jan 12, 2018
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
30-03-23 | Procter&Gamble | 147.31 | +0.94% | ||
28-03-23 | Deutsche Bank AG | 9.62 | -6.13% | ||
21-03-23 | Banco Bradesco | 2.525 | 27-03-23 @ 2.455 | -2.77% | |
20-03-23 | Credit Suisse | 0.80 | 27-03-23 @ 0.76 | +5.00% | |
17-03-23 | Credit Suisse ADR | 1.98 | 20-03-23 @ 0.92 | +53.54% | |
17-03-23 | Procter&Gamble | 142.89 | 20-03-23 @ 144.61 | +1.20% | |
16-03-23 | Globant SA | 152.71 | 20-03-23 @ 148.53 | -2.74% | |
15-03-23 | Vista Oil Gas | 16.120 | 20-03-23 @ 16.720 | +3.72% | |
14-03-23 | Coca-Cola | 59.94 | 20-03-23 @ 60.23 | +0.48% | |
02-03-23 | Coca-Cola | 59.58 | 06-03-23 @ 59.75 | +0.29% | |
24-02-23 | Meta Platforms | 169.31 | 27-02-23 @ 170.33 | -0.60% | |
24-02-23 | Alphabet C | 89.14 | 27-02-23 @ 90.01 | -0.98% | |
16-02-23 | Walt Disney | 107.78 | 20-02-23 @ 105.22 | +2.38% | |
15-02-23 | Procter&Gamble | 138.71 | 20-02-23 @ 140.01 | +0.94% | |
14-02-23 | Vista Oil Gas | 18.480 | 20-02-23 @ 17.470 | -5.47% | |
14-02-23 | Procter & Gamble ... | 10387.00 | 20-02-23 @ 10361.50 | -0.25% | |
13-02-23 | Banco Bradesco | 2.550 | 20-02-23 @ 2.720 | +6.67% | |
13-02-23 | Alphabet C | 94.63 | 20-02-23 @ 94.59 | +0.04% | |
08-02-23 | Tesla | 201.59 | 13-02-23 @ 193.94 | +3.79% | |
08-02-23 | Banco Bradesco | 2.735 | 13-02-23 @ 2.545 | -6.95% | |
01-02-23 | Procter&Gamble | 141.76 | 06-02-23 @ 142.09 | +0.23% | |
01-02-23 | Globant | 3389.00 | 06-02-23 @ 3461.00 | +2.12% | |
01-02-23 | Globant SA | 165.28 | 06-02-23 @ 169.55 | +2.58% | |
31-01-23 | Petroleo Brasilei... | 11.56 | 06-02-23 @ 10.80 | -6.57% | |
30-01-23 | Vista Oil Gas | 15.825 | 06-02-23 @ 15.130 | -4.39% | |
24-01-23 | Coca-Cola | 60.46 | 30-01-23 @ 61.09 | +1.04% | |
24-01-23 | Ford Motor | 12.79 | 30-01-23 @ 13.06 | +2.11% | |
20-01-23 | Netflix | 341.00 | 23-01-23 @ 357.87 | +4.95% | |
20-01-23 | Procter&Gamble | 142.07 | 23-01-23 @ 142.19 | +0.08% | |
17-01-23 | Ternium Argentina | 297.000 | 23-01-23 @ 269.000 | -9.43% | |
09-01-23 | Coca-Cola | 63.66 | 16-01-23 @ 61.43 | -3.50% | |
06-01-23 | Jumia Tech | 3.42 | 09-01-23 @ 3.57 | +4.39% | |
06-01-23 | Central Puerto | 6.140 | 09-01-23 @ 6.386 | +4.01% | |
04-01-23 | Coca-Cola DRC | 4314.00 | 09-01-23 @ 4272.00 | -0.97% | |
04-01-23 | Petroleo Brasilei... | 9.68 | 09-01-23 @ 10.22 | +5.58% | |
02-01-23 | BRADESCO PN EJ N1... | 14.72 | 09-01-23 @ 14.52 | -1.36% | |
29-12-22 | Coca-Cola DRC | 4407.00 | 02-01-23 @ 4400.00 | -0.16% | |
27-12-22 | Tesla | 115.39 | 02-01-23 @ 123.18 | -6.75% | |
27-12-22 | Coca-Cola | 64.14 | 02-01-23 @ 63.61 | -0.83% | |
19-12-22 | Tesla | 148.27 | 26-12-22 @ 123.15 | +16.94% | |
06-12-22 | Tesla | 176.86 | 12-12-22 @ 171.80 | +2.86% | |
28-11-22 | Coca-Cola | 62.88 | 05-12-22 @ 63.71 | +1.32% | |
28-11-22 | Pampa Energia ADR | 27.17 | 05-12-22 @ 28.20 | +3.79% | |
25-11-22 | Procter&Gamble | 146.54 | 28-11-22 @ 146.69 | +0.10% | |
22-11-22 | Petroleo Brasilei... | 9.88 | 28-11-22 @ 10.37 | +4.96% | |
18-11-22 | Coca-Cola | 61.07 | 28-11-22 @ 62.69 | +2.65% | |
18-11-22 | Vale ADR | 15.20 | 28-11-22 @ 15.12 | -0.53% | |
17-11-22 | Tesla | 183.37 | 28-11-22 @ 182.86 | +0.28% | |
15-11-22 | Netflix | 309.88 | 28-11-22 @ 285.54 | -7.85% | |
15-11-22 | Banco Bradesco | 2.815 | 28-11-22 @ 2.850 | +1.24% |