
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Feb 28, 2018
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
18-11-21 | Telefónica | 3.9605 | 22-11-21 @ 4.2210 | +6.58% | |
26-10-21 | OHL | 0.694 | 01-11-21 @ 0.705 | +1.59% | |
23-09-21 | Tilray | 12.04 | 27-09-21 @ 12.21 | -1.41% | |
15-09-21 | CaixaBank | 2.566 | 20-09-21 @ 2.480 | -3.35% | |
07-09-21 | Deoleo | 0.3478 | 13-09-21 @ 0.3500 | +0.63% | |
18-08-21 | Telefónica | 4.2850 | 23-08-21 @ 4.2520 | -0.77% | |
10-08-21 | Ezentis | 0.3125 | 16-08-21 @ 0.3200 | -2.40% | |
10-08-21 | Ezentis | 0.3125 | 16-08-21 @ 0.3200 | -2.40% | |
04-08-21 | ArcelorMittal | 29.450 | 09-08-21 @ 29.545 | +0.32% | |
01-06-21 | ArcelorMittal ADR | 33.64 | 07-06-21 @ 32.44 | -3.57% | |
01-06-21 | ArcelorMittal ADR | 33.64 | 07-06-21 @ 32.44 | -3.57% | |
01-06-21 | ArcelorMittal | 27.608 | 07-06-21 @ 26.725 | -3.20% | |
01-06-21 | ArcelorMittal | 27.570 | 07-06-21 @ 26.725 | -3.06% | |
20-05-21 | Tubacex | 1.804 | 24-05-21 @ 1.750 | -2.99% | |
20-05-21 | Tubacex | 1.804 | 24-05-21 @ 1.750 | -2.99% | |
17-05-21 | Telefónica | 4.1090 | 24-05-21 @ 4.1650 | +1.36% | |
11-05-21 | Apple | 125.40 | 17-05-21 @ 125.71 | -0.25% | |
11-05-21 | Banco de Sabadell | 0.6610 | 17-05-21 @ 0.6560 | -0.76% | |
10-05-21 | Acerinox | 12.252 | 17-05-21 @ 11.945 | -2.51% | |
04-05-21 | CaixaBank | 2.734 | 10-05-21 @ 2.780 | +1.68% | |
03-05-21 | Deoleo | 0.3962 | 10-05-21 @ 0.3928 | -0.86% | |
28-04-21 | BBVA | 4.487 | 03-05-21 @ 4.676 | +4.21% | |
28-04-21 | BBVA | 4.488 | 03-05-21 @ 4.676 | +4.19% | |
28-04-21 | Banco de Sabadell | 0.4890 | 03-05-21 @ 0.5510 | +12.68% | |
27-04-21 | Apple | 134.31 | 03-05-21 @ 132.80 | -1.12% | |
26-04-21 | Telefónica | 3.7700 | 03-05-21 @ 3.8550 | +2.25% | |
26-04-21 | CaixaBank | 2.533 | 03-05-21 @ 2.680 | +5.80% | |
23-04-21 | Banco de Sabadell | 0.4600 | 26-04-21 @ 0.4720 | +2.61% | |
23-04-21 | Airtificial Intel... | 0.133 | 14-05-21 @ 0.120 | -9.77% | |
20-04-21 | Apple | 135.00 | 26-04-21 @ 134.50 | -0.37% | |
20-04-21 | Deoleo | 0.4740 | 26-04-21 @ 0.4504 | -4.98% | |
15-04-21 | Ebro Foods | 17.590 | 19-04-21 @ 17.669 | +0.45% | |
15-04-21 | Airtificial Intel... | 0.123 | 19-04-21 @ 0.132 | +7.48% | |
14-04-21 | Apple | 133.15 | 19-04-21 @ 134.36 | +0.91% | |
13-04-21 | Telefónica | 3.7270 | 19-04-21 @ 3.7630 | +0.97% | |
13-04-21 | Telefónica | 3.7270 | 19-04-21 @ 3.7630 | +0.97% | |
12-04-21 | Deoleo | 0.4460 | 19-04-21 @ 0.4586 | +2.83% | |
12-04-21 | Banco de Sabadell | 0.4690 | 19-04-21 @ 0.4770 | +1.71% | |
08-04-21 | Apple | 130.20 | 12-04-21 @ 130.97 | +0.59% | |
30-03-21 | Deoleo | 0.4260 | 05-04-21 @ 0.4210 | -1.17% | |
30-03-21 | Deoleo | 0.4260 | 05-04-21 @ 0.4210 | -1.17% | |
30-03-21 | Deoleo | 0.4260 | 05-04-21 @ 0.4210 | -1.17% | |
30-03-21 | Deoleo | 0.4260 | 05-04-21 @ 0.4210 | -1.17% | |
30-03-21 | Deoleo | 0.4260 | 05-04-21 @ 0.4210 | -1.17% | |
30-03-21 | Deoleo | 0.4260 | 05-04-21 @ 0.4210 | -1.17% | |
30-03-21 | Deoleo | 0.4260 | 05-04-21 @ 0.4210 | -1.17% | |
30-03-21 | Deoleo | 0.4260 | 05-04-21 @ 0.4210 | -1.17% | |
30-03-21 | Deoleo | 0.4260 | 05-04-21 @ 0.4210 | -1.17% | |
10-03-21 | Duro Felguera | 1.3120 | 02-04-21 @ 1.0080 | -23.17% | |
08-03-21 | CaixaBank | 2.534 | 02-04-21 @ 2.600 | +2.60% |