
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Mar 14, 2018
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
06-12-22 | Fluidra | 13.610 | 30-12-22 @ 14.520 | +6.69% | |
24-08-22 | Indra | 8.268 | 16-09-22 @ 8.170 | -1.19% | |
25-07-22 | Catalana Occident... | 29.300 | 19-08-22 @ 29.600 | -1.02% | |
16-05-22 | Faes Farma | 3.905 | 10-06-22 @ 3.970 | -1.66% | |
12-01-22 | Corporacion Accio... | 29.09 | 04-02-22 @ 28.12 | -3.33% | |
28-07-21 | FCC | 9.550 | 28-07-21 @ 9.550 | 0.00% | |
15-07-21 | Aena | 131.15 | 06-08-21 @ 139.15 | +6.10% | |
15-07-21 | Tubacex | 1.472 | 06-08-21 @ 1.514 | -2.85% | |
15-07-21 | Ebro Foods | 18.029 | 06-08-21 @ 17.140 | -4.93% | |
15-07-21 | Miquel y Costas | 16.320 | 06-08-21 @ 16.480 | +0.98% | |
15-07-21 | Aena | 131.35 | 15-07-21 @ 131.07 | -0.21% | |
09-07-21 | Prosegur | 2.980 | 15-07-21 @ 2.918 | +2.08% | |
29-12-20 | Cie Automotive | 22.190 | 22-01-21 @ 21.580 | +2.75% | |
17-12-20 | Grifols | 24.815 | 08-01-21 @ 23.740 | -4.33% | |
27-10-20 | Euskaltel SA | 8.38 | 20-11-20 @ 8.45 | +0.84% | |
11-05-20 | Prosegur | 2.066 | 05-06-20 @ 2.716 | +31.46% | |
11-05-20 | Applus | 6.04 | 11-05-20 @ 6.04 | 0.00% | |
18-11-19 | BME | 35.040 | 13-12-19 @ 35.100 | -0.17% | |
01-07-19 | Metrovacesa | 9.610 | 26-07-19 @ 9.960 | +3.64% | |
21-05-19 | ENCE | 3.828 | 14-06-19 @ 3.742 | -2.25% | |
13-05-19 | DIA | 0.6690 | 21-05-19 @ 0.6680 | -0.15% | |
16-04-19 | Red Eléctrica | 18.476 | 10-05-19 @ 18.900 | +2.29% | |
09-04-19 | Viscofan | 54.450 | 03-05-19 @ 53.100 | +2.48% | |
04-04-19 | BME | 24.800 | 26-04-19 @ 25.140 | +1.37% | |
29-03-19 | Bankia | 2.311 | 19-04-19 @ 2.412 | +4.37% | |
21-03-19 | Bayer | 62.55 | 12-04-19 @ 61.20 | -2.16% | |
21-03-19 | Bayer | 62.55 | 21-03-19 @ 62.55 | 0.00% | |
22-02-19 | BME | 24.940 | 24-03-19 @ 25.200 | +1.04% | |
13-02-19 | BBVA | 5.114 | 15-03-19 @ 5.373 | +5.06% | |
12-02-19 | Inditex | 24.744 | 14-03-19 @ 25.330 | -2.37% | |
12-02-19 | Prosegur | 4.734 | 14-03-19 @ 4.914 | +3.80% | |
12-02-19 | ArcelorMittal | 19.266 | 14-03-19 @ 19.492 | -1.17% | |
21-12-18 | Siemens Gamesa | 10.945 | 20-01-19 @ 11.520 | +5.25% | |
12-12-18 | Inditex | 25.090 | 11-01-19 @ 23.450 | -6.54% | |
06-12-18 | Mapfre | 2.417 | 05-01-19 @ 2.371 | -1.90% | |
04-12-18 | Telepizza | 4.270 | 03-01-19 @ 5.240 | +22.72% | |
29-11-18 | Viscofan | 51.500 | 29-12-18 @ 47.460 | -7.84% | |
16-11-18 | Red Eléctrica | 19.175 | 16-12-18 @ 20.300 | +5.87% | |
16-11-18 | Meliá Hotels | 8.650 | 16-12-18 @ 8.220 | -4.97% | |
29-10-18 | Mapfre | 2.556 | 28-11-18 @ 2.515 | +1.60% | |
29-10-18 | Bankia | 2.663 | 28-11-18 @ 2.896 | +8.75% | |
26-10-18 | BME | 25.400 | 25-11-18 @ 31.475 | -23.92% | |
26-10-18 | Técnicas Reunida... | 22.140 | 25-11-18 @ 22.340 | -0.90% | |
26-10-18 | BBVA | 5.051 | 25-11-18 @ 4.915 | +2.69% | |
25-10-18 | Siemens Gamesa | 9.869 | 24-11-18 @ 11.925 | +20.83% | |
25-10-18 | Banco de Sabadell | 1.0440 | 24-11-18 @ 1.1110 | +6.42% | |
19-10-18 | Euskaltel SA | 7.27 | 16-11-18 @ 7.41 | +1.93% | |
29-08-18 | BME | 28.620 | 28-09-18 @ 27.840 | -2.73% | |
24-08-18 | Alantra Partners | 14.750 | 23-09-18 @ 15.100 | +2.37% | |
15-08-18 | Mapfre | 2.555 | 14-09-18 @ 2.538 | -0.67% |