
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Oct 23, 2018
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
19-05-22 | Moderna | 147.03 | 10-06-22 @ 127.12 | -13.54% | |
17-02-22 | Tesla | 878.20 | 11-03-22 @ 795.35 | -9.43% | |
16-02-22 | Merlin Properties | 10.380 | 11-03-22 @ 9.640 | -7.13% | |
23-12-21 | Meta Platforms | 335.15 | 14-01-22 @ 331.90 | -0.97% | |
23-12-21 | Microsoft | 335.17 | 14-01-22 @ 310.20 | -7.45% | |
25-10-21 | Telefónica | 3.7790 | 19-11-21 @ 3.9735 | +5.15% | |
24-06-21 | Alibaba ADR | 217.22 | 16-07-21 @ 212.10 | -2.36% | |
14-06-21 | Palantir | 25.00 | 09-07-21 @ 23.29 | -6.84% | |
05-05-21 | Alibaba ADR | 228.05 | 28-05-21 @ 213.96 | +6.18% | |
05-05-21 | Palantir | 21.32 | 28-05-21 @ 22.95 | -7.65% | |
31-03-21 | Nano Dimension | 8.480 | 23-04-21 @ 7.490 | -11.67% | |
26-03-21 | Alibaba ADR | 221.36 | 16-04-21 @ 238.69 | +7.83% | |
24-02-21 | Alibaba ADR | 250.00 | 19-03-21 @ 239.79 | -4.08% | |
12-02-21 | Audax Renovables | 2.0050 | 05-03-21 @ 1.9300 | -3.74% | |
19-01-21 | Alibaba ADR | 249.34 | 12-02-21 @ 267.91 | +7.45% | |
05-01-21 | Nio A ADR | 53.16 | 29-01-21 @ 57.00 | +7.22% | |
02-01-21 | Iberdrola | 11.540 | 29-01-21 @ 11.205 | -2.90% | |
23-12-20 | Alibaba ADR | 256.32 | 15-01-21 @ 243.46 | -5.02% | |
17-09-20 | ONEOK | 28.13 | 09-10-20 @ 29.05 | -3.27% | |
27-08-20 | Snap | 21.28 | 18-09-20 @ 23.82 | +11.94% | |
11-08-20 | Kinross Gold | 8.740 | 04-09-20 @ 8.630 | -1.26% | |
05-08-20 | Nighthawk Bioscie... | 2.180 | 28-08-20 @ 1.340 | -38.53% | |
04-08-20 | Amper | 0.1706 | 28-08-20 @ 0.1730 | +1.41% | |
30-07-20 | Microsoft | 202.82 | 21-08-20 @ 213.02 | +5.03% | |
29-07-20 | Coca-Cola | 47.89 | 21-08-20 @ 47.28 | -1.27% | |
29-07-20 | Meta Platforms | 231.71 | 21-08-20 @ 267.01 | +15.23% | |
28-07-20 | ONEOK | 28.10 | 21-08-20 @ 26.88 | -4.34% | |
29-06-20 | Coca-Cola | 44.19 | 24-07-20 @ 48.49 | +9.73% | |
08-06-20 | CaixaBank | 2.074 | 03-07-20 @ 1.960 | -5.50% | |
15-05-20 | Microsoft | 177.59 | 05-06-20 @ 187.20 | +5.41% | |
06-05-20 | PharmaMar | 5.645 | 29-05-20 @ 6.175 | +9.39% | |
27-02-20 | Grifols | 31.290 | 20-03-20 @ 28.670 | -8.37% | |
25-02-20 | Oryzon Genomics | 2.910 | 20-03-20 @ 1.900 | +34.71% | |
18-02-20 | Biosearch | 1.2780 | 13-03-20 @ 0.6200 | -51.49% | |
12-02-20 | Microsoft | 184.10 | 06-03-20 @ 161.57 | -12.24% | |
27-12-19 | Oryzon Genomics | 2.885 | 17-01-20 @ 3.155 | -9.36% | |
27-12-19 | CaixaBank | 2.849 | 17-01-20 @ 2.770 | -2.77% | |
17-12-19 | Bodegas Riojanas | 4.620 | 10-01-20 @ 4.440 | +3.90% | |
25-11-19 | Microsoft | 151.06 | 20-12-19 @ 157.41 | +4.20% | |
11-11-19 | Oryzon Genomics | 2.765 | 06-12-19 @ 3.000 | +8.50% | |
23-10-19 | Microsoft | 136.07 | 15-11-19 @ 149.95 | -10.20% | |
02-10-19 | Oryzon Genomics | 2.565 | 25-10-19 @ 2.840 | +10.72% | |
03-09-19 | Oryzon Genomics | 2.620 | 27-09-19 @ 2.650 | +1.15% | |
02-09-19 | Oryzon Genomics | 2.695 | 02-09-19 @ 2.695 | 0.00% | |
20-08-19 | Amper | 0.2570 | 13-09-19 @ 0.2590 | +0.78% | |
20-08-19 | Faes Farma | 4.855 | 13-09-19 @ 4.620 | -4.84% | |
05-08-19 | Oryzon Genomics | 2.875 | 30-08-19 @ 2.690 | -6.43% | |
21-05-19 | Audax Renovables | 2.0920 | 14-06-19 @ 2.0500 | -2.01% | |
15-05-19 | OHL | 1.147 | 07-06-19 @ 1.050 | -8.46% | |
31-01-19 | Amazon.com | 1724.15 | 02-03-19 @ 1671.73 | -3.04% |