
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jan 12, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
09-07-21 | IAG | 2.172 | 30-07-21 @ 1.972 | -9.21% | |
05-05-21 | Geo | 5.680 | 28-05-21 @ 5.190 | -8.63% | |
22-08-19 | Bayer | 67.65 | 13-09-19 @ 68.06 | +0.61% | |
17-07-19 | Diageo | 3452.0 | 09-08-19 @ 3385.0 | -1.94% | |
21-03-19 | CaixaBank | 2.869 | 12-04-19 @ 2.890 | +0.73% | |
01-02-19 | Santander | 4.0790 | 03-03-19 @ 4.2550 | +4.31% | |
01-02-19 | Iberdrola | 7.141 | 03-03-19 @ 7.292 | +2.11% | |
01-02-19 | CaixaBank | 3.034 | 03-03-19 @ 3.100 | +2.18% | |
29-01-19 | Siemens Gamesa | 11.060 | 28-02-19 @ 13.325 | -20.48% | |
28-01-19 | BBVA | 5.310 | 29-01-19 @ 5.245 | -1.22% | |
24-01-19 | AT&T | 30.52 | 29-01-19 @ 30.67 | -0.49% | |
24-01-19 | Brookfield Proper... | 17.38 | 29-01-19 @ 17.73 | +2.01% | |
24-01-19 | Iberdrola | 7.073 | 29-01-19 @ 7.068 | -0.07% | |
24-01-19 | CaixaBank | 3.382 | 29-01-19 @ 3.330 | +1.54% | |
23-01-19 | Acerinox | 9.173 | 29-01-19 @ 9.440 | +2.91% | |
23-01-19 | ArcelorMittal | 18.950 | 29-01-19 @ 20.140 | +6.28% | |
23-01-19 | Vodafone Group PL... | 148.80 | 23-01-19 @ 149.20 | +0.27% | |
23-01-19 | Meliá Hotels | 8.910 | 23-01-19 @ 9.010 | -1.12% | |
22-01-19 | Synchrony Financi... | 26.55 | 23-01-19 @ 26.55 | 0.00% | |
22-01-19 | ArcelorMittal | 19.121 | 23-01-19 @ 18.966 | +0.81% | |
18-01-19 | Mediaset | 5.683 | 23-01-19 @ 5.849 | +2.92% | |
18-01-19 | Atresmedia | 4.034 | 23-01-19 @ 4.166 | +3.27% | |
17-01-19 | Aena | 141.55 | 23-01-19 @ 148.82 | +5.14% | |
17-01-19 | Imperial Brands | 2382.50 | 23-01-19 @ 2457.50 | +3.15% | |
17-01-19 | Banco de Sabadell | 1.0410 | 23-01-19 @ 1.0540 | -1.25% | |
17-01-19 | BBVA | 5.105 | 23-01-19 @ 5.238 | +2.61% | |
17-01-19 | Acerinox | 9.264 | 23-01-19 @ 9.155 | -1.18% | |
17-01-19 | Red Eléctrica | 19.450 | 23-01-19 @ 19.770 | +1.65% | |
17-01-19 | Inditex | 23.220 | 23-01-19 @ 24.300 | +4.65% | |
16-01-19 | Aviva | 405.90 | 23-01-19 @ 416.20 | +2.54% | |
16-01-19 | Diageo | 2736.0 | 23-01-19 @ 2750.5 | +0.53% | |
16-01-19 | Viscofan | 47.210 | 23-01-19 @ 48.810 | +3.39% | |
16-01-19 | Enagás | 24.915 | 23-01-19 @ 24.885 | -0.12% | |
15-01-19 | ENCE | 5.985 | 23-01-19 @ 6.655 | -11.19% | |
15-01-19 | CaixaBank | 3.287 | 23-01-19 @ 3.351 | -1.95% | |
15-01-19 | Santander | 4.2810 | 23-01-19 @ 4.3540 | +1.71% | |
15-01-19 | Mapfre | 2.437 | 15-02-19 @ 2.450 | -0.53% |