
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Feb 02, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
09-05-22 | Berkshire Hathawa... | 314.58 | +1.39% | ||
30-03-22 | ZIM Integrated Sh... | 73.47 | 22-04-22 @ 54.52 | -25.79% | |
07-02-22 | Berkshire Hathawa... | 314.65 | 04-03-22 @ 325.34 | -3.40% | |
24-11-21 | Berkshire Hathawa... | 288.11 | 17-12-21 @ 293.66 | -1.93% | |
05-10-21 | Berkshire Hathawa... | 278.98 | 29-10-21 @ 287.01 | -2.88% | |
21-09-21 | Lithium Americas | 21.49 | 15-10-21 @ 25.43 | +18.33% | |
14-09-21 | Cameco | 24.85 | 08-10-21 @ 21.31 | +14.25% | |
08-09-21 | Berkshire Hathawa... | 279.85 | 01-10-21 @ 275.71 | -1.48% | |
30-08-21 | Texas Instruments | 191.03 | 24-09-21 @ 200.65 | +5.04% | |
16-07-21 | Raytheon Technolo... | 84.03 | 06-08-21 @ 87.58 | +4.22% | |
23-06-21 | Franco-Nevada | 148.87 | 16-07-21 @ 150.46 | +1.07% | |
01-06-21 | Nio A ADR | 42.09 | 25-06-21 @ 45.07 | +7.08% | |
01-06-21 | Coca-Cola | 55.55 | 25-06-21 @ 54.32 | -2.21% | |
26-05-21 | Raytheon Technolo... | 86.23 | 18-06-21 @ 85.92 | -0.36% | |
24-05-21 | Franco-Nevada | 150.09 | 18-06-21 @ 145.28 | -3.20% | |
13-05-21 | Verizon | 59.01 | 04-06-21 @ 57.30 | -2.90% | |
27-04-21 | Raytheon Technolo... | 82.73 | 21-05-21 @ 85.81 | +3.72% | |
26-04-21 | Franco-Nevada | 141.65 | 21-05-21 @ 150.03 | +5.92% | |
16-04-21 | Nio A ADR | 36.05 | 07-05-21 @ 36.94 | +2.47% | |
24-03-21 | Raytheon Technolo... | 77.18 | 16-04-21 @ 78.22 | +1.35% | |
24-03-21 | Raytheon Technolo... | 77.18 | 16-04-21 @ 78.22 | +1.35% | |
24-03-21 | Raytheon Technolo... | 77.18 | 16-04-21 @ 78.22 | +1.35% | |
24-03-21 | Berkshire Hathawa... | 251.12 | 16-04-21 @ 272.11 | +8.36% | |
05-03-21 | Taiwan Semiconduc... | 120.51 | 26-03-21 @ 116.56 | -3.28% | |
04-03-21 | Nio A ADR | 41.45 | 26-03-21 @ 36.13 | -12.83% | |
18-02-21 | Riot Blockchain | 67.14 | 12-03-21 @ 62.81 | +6.45% | |
05-02-21 | Raytheon Technolo... | 72.23 | 26-02-21 @ 71.99 | -0.33% | |
28-01-21 | Global Blood Ther... | 48.44 | 19-02-21 @ 48.33 | +0.23% | |
19-01-21 | Nio A ADR | 58.02 | 12-02-21 @ 59.89 | +3.22% | |
19-01-21 | Boeing | 209.90 | 12-02-21 @ 210.94 | +0.50% | |
15-01-21 | Wells Fargo&Co | 32.88 | 05-02-21 @ 32.56 | -0.97% | |
15-01-21 | Wells Fargo&Co | 32.88 | 05-02-21 @ 32.56 | -0.97% | |
11-01-21 | Boeing BA | 4967.00 | 05-02-21 @ 5375.00 | -8.21% | |
29-12-20 | Berkshire Hathawa... | 230.30 | 22-01-21 @ 232.92 | +1.14% | |
24-12-20 | Riot Blockchain | 13.12 | 15-01-21 @ 25.78 | +96.49% | |
01-12-20 | Zoom Video | 406.67 | 25-12-20 @ 375.17 | -7.75% | |
17-11-20 | Shopify Inc | 915.50 | 11-12-20 @ 1057.87 | +15.55% | |
12-11-20 | Amazon.com | 3126.06 | 04-12-20 @ 3162.58 | +1.17% | |
05-11-20 | Berkshire Hathawa... | 209.57 | 27-11-20 @ 231.55 | +10.49% | |
21-08-20 | Berkshire Hathawa... | 207.74 | 11-09-20 @ 217.93 | +4.91% | |
19-08-20 | China Fund | 25.38 | 11-09-20 @ 25.03 | +1.38% | |
21-05-20 | IBM | 119.56 | 12-06-20 @ 121.91 | +1.97% | |
14-05-20 | China Fund | 20.16 | 05-06-20 @ 21.69 | -7.58% | |
27-12-19 | China Fund | 21.08 | 17-01-20 @ 22.58 | +7.12% | |
20-06-19 | Berkshire Hathawa... | 206.59 | 12-07-19 @ 213.99 | +3.58% | |
14-05-19 | Berkshire Hathawa... | 205.01 | 07-06-19 @ 205.81 | -0.39% | |
12-03-19 | Berkshire Hathawa... | 202.88 | 05-04-19 @ 205.33 | +1.21% | |
19-02-19 | China Fund | 18.78 | 19-02-19 @ 18.78 | 0.00% | |
11-02-19 | Vale ADR | 11.15 | 19-02-19 @ 12.22 | +9.60% | |
11-02-19 | Anheuser Busch AD... | 76.40 | 19-02-19 @ 76.88 | +0.63% |