
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Apr 11, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
19-04-22 | Tellurian | 5.910 | 13-05-22 @ 4.220 | -28.60% | |
19-04-22 | US Well Services | 1.0100 | 13-05-22 @ 0.6100 | -39.60% | |
19-04-22 | Sundial Growers | 0.5518 | 13-05-22 @ 0.3840 | -30.41% | |
19-04-22 | Toughbuilt Indust... | 31.5300 | 13-05-22 @ 9.5300 | -69.77% | |
19-04-22 | Northern Dynasty ... | 0.3891 | 13-05-22 @ 0.2960 | -23.93% | |
19-04-22 | Baudax Bio | 1.8200 | 13-05-22 @ 1.1100 | -39.01% | |
19-04-22 | GEE Group | 0.5844 | 13-05-22 @ 0.5700 | -2.46% | |
19-04-22 | Farmmi | 0.1299 | 13-05-22 @ 0.0970 | -25.33% | |
04-04-22 | Cyren | 3.4000 | 29-04-22 @ 2.2500 | -33.82% | |
27-12-21 | Northern Dynasty ... | 0.3700 | 21-01-22 @ 0.3158 | -14.65% | |
27-12-21 | ReTo Eco-Solution... | 1.5000 | 21-01-22 @ 1.7400 | +16.00% | |
22-12-21 | Electrameccanica ... | 2.510 | 14-01-22 @ 2.150 | -14.34% | |
16-12-21 | Farmmi | 0.2357 | 07-01-22 @ 0.2550 | +8.19% | |
24-11-21 | Bionano Genomics | 4.040 | 17-12-21 @ 3.400 | -15.84% | |
14-07-21 | Sonim Technologie... | 0.4070 | 06-08-21 @ 0.4463 | +9.66% | |
23-06-21 | GEE Group | 0.5840 | 09-07-21 @ 0.5400 | -7.53% | |
21-05-21 | China Xiangtai Fo... | 1.3300 | 11-06-21 @ 1.3200 | -0.75% | |
23-04-21 | US Well Services | 0.7060 | 14-05-21 @ 0.7830 | +10.92% | |
13-04-21 | Tellurian | 1.840 | 07-05-21 @ 2.180 | +18.48% | |
03-03-21 | Ferroglobe | 3.080 | 26-03-21 @ 3.830 | +24.35% | |
10-11-20 | Bionano Genomics | 0.510 | 04-12-20 @ 0.502 | -1.61% | |
02-10-20 | Rolls-Royce Holdi... | 102.12 | 23-10-20 @ 243.70 | +138.64% | |
21-09-20 | Tellurian | 0.780 | 16-10-20 @ 0.850 | +9.62% | |
21-09-20 | Boeing | 156.57 | 16-10-20 @ 167.35 | +6.89% | |
21-09-20 | BP ADR | 18.19 | 16-10-20 @ 16.25 | -10.67% | |
21-09-20 | Hertz Global Hold... | 1.31 | 16-10-20 @ 2.50 | +90.84% | |
21-09-20 | Rolls Royce Holdi... | 2.15 | 16-10-20 @ 2.76 | +28.37% | |
21-09-20 | Embraer ADR | 4.69 | 16-10-20 @ 4.51 | -3.84% | |
21-09-20 | Ferroglobe | 0.742 | 16-10-20 @ 0.620 | -16.52% | |
21-09-20 | Transocean | 0.980 | 16-10-20 @ 0.790 | -19.12% | |
21-09-20 | Yatra Online | 0.700 | 16-10-20 @ 0.820 | +17.50% | |
20-08-20 | Transocean | 1.680 | 11-09-20 @ 0.990 | -41.35% | |
30-07-20 | Ferroglobe | 0.448 | 20-08-20 @ 0.390 | -12.95% | |
23-07-20 | Ascena Retail | 0.58 | 14-08-20 @ 0.57 | +1.72% | |
17-07-20 | Nio A ADR | 10.81 | 07-08-20 @ 13.42 | +24.14% | |
17-07-20 | CEMIG Pref ADR | 2.140 | 07-08-20 @ 2.200 | +2.80% | |
15-07-20 | Bionano Genomics | 0.502 | 07-08-20 @ 0.864 | -72.07% | |
13-07-20 | Whiting Petroleum | 1.01 | 07-08-20 @ 0.90 | -10.63% | |
13-07-20 | Tellurian | 1.020 | 07-08-20 @ 0.920 | -9.80% | |
10-07-20 | Guess | 8.85 | 31-07-20 @ 10.34 | +16.84% | |
09-07-20 | Rolls-Royce Holdi... | 264.84 | 31-07-20 @ 231.60 | -12.55% | |
08-07-20 | Ecopetrol ADR | 11.39 | 31-07-20 @ 11.64 | +2.19% | |
08-07-20 | Hertz Global Hold... | 1.40 | 31-07-20 @ 1.45 | +3.57% | |
08-07-20 | Gol Linhas Aereas... | 7.380 | 31-07-20 @ 6.830 | -7.45% | |
08-07-20 | NACCO Industries | 23.45 | 31-07-20 @ 21.84 | -6.87% | |
08-07-20 | Hyster-Yale Mater... | 35.53 | 31-07-20 @ 37.31 | +5.01% | |
08-07-20 | Ambev SA | 2.730 | 31-07-20 @ 2.680 | -1.83% | |
08-07-20 | QIWI | 17.69 | 31-07-20 @ 19.31 | +9.16% | |
07-07-20 | Nikola | 42.69 | 31-07-20 @ 30.00 | -29.73% | |
07-07-20 | Transocean | 1.970 | 31-07-20 @ 2.040 | +3.55% |