
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: May 27, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
22-03-21 | Atari | 0.7650 | 16-04-21 @ 0.8760 | +14.51% | |
26-03-20 | Conns | 5.51 | 17-04-20 @ 4.30 | -21.96% | |
26-03-20 | MásMóvil | 14.87 | 06-04-20 @ 15.98 | +7.46% | |
25-03-20 | IAG | 2.706 | 17-04-20 @ 2.684 | -0.81% | |
24-03-20 | Onconova Therapeu... | 0.365 | 17-04-20 @ 0.320 | -12.33% | |
02-03-20 | American Airlines | 18.31 | 27-03-20 @ 14.04 | -23.32% | |
07-02-20 | Qualigen Therapeu... | 0.211 | 28-02-20 @ 0.690 | +227.01% | |
05-02-20 | Conns | 9.66 | 28-02-20 @ 8.15 | -15.63% | |
03-02-20 | Onconova Therapeu... | 0.312 | 05-02-20 @ 0.413 | +32.31% | |
13-01-20 | Alto Ingredients | 0.693 | 07-02-20 @ 0.538 | -22.32% | |
24-12-19 | Onconova Therapeu... | 0.295 | 13-01-20 @ 0.447 | +51.46% | |
24-12-19 | Urbas | 0.0074 | 13-01-20 @ 0.0078 | +5.41% | |
05-12-19 | Onconova Therapeu... | 0.281 | 24-12-19 @ 0.305 | +8.42% | |
15-11-19 | Bloom Energy | 6.28 | 06-12-19 @ 5.28 | -15.92% | |
12-11-19 | Tencent Music Ent... | 13.21 | 06-12-19 @ 12.44 | -5.83% | |
11-11-19 | Alto Ingredients | 0.545 | 06-12-19 @ 0.470 | -13.76% | |
04-11-19 | Amazon.com | 1811.73 | 29-11-19 @ 1800.80 | -0.60% | |
08-10-19 | Canopy Growth | 21.85 | 01-11-19 @ 19.70 | -9.84% | |
04-10-19 | Técnicas Reunida... | 21.960 | 25-10-19 @ 23.020 | +4.83% | |
23-09-19 | Nio A ADR | 2.75 | 18-10-19 @ 1.52 | -44.73% | |
19-09-19 | Berkeley Energy | 0.1582 | 11-10-19 @ 0.1920 | +21.37% | |
18-09-19 | Mondo TV | 0.1850 | 08-10-19 @ 0.1950 | +5.41% | |
12-09-19 | Fang Holdings | 2.27 | 04-10-19 @ 2.12 | -6.61% | |
06-09-19 | Alto Ingredients | 0.781 | 27-09-19 @ 0.553 | -29.17% | |
06-09-19 | Canopy Growth | 27.73 | 27-09-19 @ 23.83 | -14.07% | |
24-07-19 | Técnicas Reunida... | 21.720 | 16-08-19 @ 21.780 | +0.28% | |
24-07-19 | Robot | 3.14 | 16-08-19 @ 2.90 | -7.64% | |
23-07-19 | Pescanova | 0.4410 | 16-08-19 @ 0.4600 | +4.31% | |
19-07-19 | Microsoft | 138.04 | 09-08-19 @ 137.71 | -0.24% | |
18-07-19 | Banco de Sabadell | 0.9010 | 09-08-19 @ 0.7860 | -12.76% | |
18-07-19 | DIA | 0.5730 | 09-08-19 @ 0.4870 | -15.01% | |
17-07-19 | Ercros | 2.022 | 09-08-19 @ 1.678 | -17.01% | |
16-07-19 | Urbas | 0.0074 | 09-08-19 @ 0.0070 | -5.41% | |
16-07-19 | ENCE | 4.105 | 09-08-19 @ 3.342 | +18.59% | |
09-07-19 | Mondo TV | 0.2900 | 02-08-19 @ 0.4600 | +58.62% | |
08-07-19 | Nio A ADR | 3.18 | 02-08-19 @ 3.27 | -2.83% | |
24-06-19 | Técnicas Reunida... | 22.570 | 19-07-19 @ 21.180 | -6.16% | |
18-06-19 | Eurona | 0.375 | 12-07-19 @ 0.275 | -26.67% | |
17-06-19 | Montebalito | 1.605 | 12-07-19 @ 1.810 | -12.77% | |
13-06-19 | Nio A ADR | 2.56 | 05-07-19 @ 3.25 | +26.95% | |
13-06-19 | MásMóvil | 20.70 | 05-07-19 @ 21.30 | +2.90% | |
13-06-19 | Berkeley Energy | 0.2570 | 05-07-19 @ 0.2180 | -15.18% | |
11-06-19 | TransMedics | 26.05 | 05-07-19 @ 26.06 | +0.04% | |
07-06-19 | Deoleo | 0.0702 | 28-06-19 @ 0.0740 | -5.41% | |
06-06-19 | Tesla | 205.65 | 28-06-19 @ 223.35 | -8.61% | |
06-06-19 | Bang&Olufsen | 43.56 | 28-06-19 @ 45.72 | +4.96% | |
04-06-19 | Banco de Sabadell | 1.0060 | 28-06-19 @ 0.9110 | -9.44% | |
04-06-19 | ENCE | 3.760 | 28-06-19 @ 3.968 | +5.53% | |
31-05-19 | Tesla | 185.71 | 06-06-19 @ 205.68 | +10.75% | |
30-05-19 | Tesla | 188.46 | 31-05-19 @ 185.11 | +1.78% |