
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jun 05, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
21-09-20 | Técnicas Reunida... | 9.445 | 16-10-20 @ 9.100 | -3.65% | |
16-09-20 | Meliá Hotels | 3.294 | 09-10-20 @ 3.460 | +5.04% | |
07-02-20 | Aurora Cannabis | 1.685 | 28-02-20 @ 1.340 | -20.47% | |
09-12-19 | Oryzon Genomics | 2.970 | 03-01-20 @ 3.045 | +2.53% | |
29-11-19 | Telefónica | 6.9470 | 20-12-19 @ 6.5330 | -5.96% | |
21-10-19 | Hexo | 2.575 | 15-11-19 @ 1.780 | -30.87% | |
14-10-19 | Aurora Cannabis | 3.490 | 08-11-19 @ 3.800 | -8.88% | |
14-10-19 | Oryzon Genomics | 2.565 | 08-11-19 @ 2.715 | +5.85% | |
27-09-19 | CannTrust | 1.195 | 18-10-19 @ 1.320 | +10.46% | |
24-09-19 | Canopy Growth | 24.52 | 18-10-19 @ 20.21 | -17.58% | |
12-09-19 | Aurora Cannabis | 5.940 | 04-10-19 @ 4.400 | +25.93% | |
09-09-19 | Oryzon Genomics | 2.815 | 04-10-19 @ 2.545 | -9.59% | |
09-09-19 | Telefónica | 6.6390 | 04-10-19 @ 6.8090 | +2.56% | |
03-09-19 | Grupo Financiero ... | 9.865 | 27-09-19 @ 13.070 | -32.49% | |
26-08-19 | ENCE | 3.488 | 20-09-19 @ 3.448 | -1.15% | |
20-08-19 | CaixaBank | 2.019 | 13-09-19 @ 2.397 | -18.72% | |
13-08-19 | Indra | 7.165 | 06-09-19 @ 8.145 | -13.68% | |
12-08-19 | Atresmedia | 3.200 | 06-09-19 @ 3.478 | -8.69% | |
12-08-19 | Telefónica | 6.3050 | 06-09-19 @ 6.5820 | +4.39% | |
31-07-19 | Visa A | 179.00 | 23-08-19 @ 175.34 | -2.04% | |
31-07-19 | Oryzon Genomics | 2.885 | 23-08-19 @ 2.715 | +5.89% | |
31-07-19 | ENCE | 3.367 | 23-08-19 @ 3.386 | -0.56% | |
30-07-19 | Lufthansa | 14.277 | 23-08-19 @ 13.100 | +8.24% | |
19-07-19 | Atresmedia | 3.858 | 09-08-19 @ 3.290 | -14.72% | |
15-07-19 | IAG | 5.076 | 09-08-19 @ 4.892 | -3.62% | |
09-07-19 | Intracellular Th | 11.74 | 02-08-19 @ 8.16 | -30.49% | |
09-07-19 | Daimler | 47.610 | 02-08-19 @ 45.225 | +5.01% | |
08-07-19 | CaixaBank | 2.551 | 02-08-19 @ 2.220 | -12.98% | |
02-07-19 | Cemtrex | 2.4000 | 26-07-19 @ 1.9300 | -19.58% | |
20-06-19 | Indra | 8.855 | 12-07-19 @ 8.740 | -1.30% | |
19-06-19 | IAG | 4.909 | 12-07-19 @ 5.078 | -3.44% | |
18-06-19 | ENCE | 3.654 | 12-07-19 @ 3.978 | +8.87% | |
12-06-19 | ACS | 37.850 | 13-06-19 @ 37.850 | 0.00% | |
10-06-19 | IAG | 5.264 | 13-06-19 @ 5.260 | -0.08% | |
10-06-19 | Santander | 4.0370 | 13-06-19 @ 3.9720 | -1.61% | |
10-06-19 | Deoleo | 0.0836 | 13-06-19 @ 0.0798 | -4.55% |