
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 15, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
21-04-22 | Netflix | 215.26 | 13-05-22 @ 187.64 | +12.83% | |
31-03-22 | Grupo Financiero ... | 10.820 | 22-04-22 @ 9.260 | -14.42% | |
10-03-22 | YPF Sociedad Anon... | 4.825 | 01-04-22 @ 5.050 | +4.66% | |
03-03-22 | Grupo Financiero ... | 10.010 | 25-03-22 @ 10.700 | +6.89% | |
28-02-22 | Gazprom DRC | 3.23 | 25-03-22 @ 0.48 | +85.14% | |
17-02-22 | Petroleo Brasilei... | 13.97 | 11-03-22 @ 13.76 | -1.50% | |
03-02-22 | Meta Platforms | 238.00 | 25-02-22 @ 210.48 | +11.56% | |
01-02-22 | GP Fin Galicia | 217.400 | 25-02-22 @ 199.700 | -8.14% | |
31-01-22 | YPF Sociedad Anon... | 4.295 | 25-02-22 @ 4.380 | +1.98% | |
24-01-22 | Grupo Financiero ... | 8.070 | 18-02-22 @ 9.680 | -19.95% | |
21-01-22 | Netflix | 389.58 | 11-02-22 @ 391.31 | -0.44% | |
27-12-21 | YPF Sociedad Anon... | 4.105 | 21-01-22 @ 3.825 | -6.82% | |
27-12-21 | Grupo Financiero ... | 9.990 | 21-01-22 @ 8.430 | -15.62% | |
07-12-21 | Banco Macro B ADR | 14.78 | 31-12-21 @ 14.02 | -5.14% | |
02-12-21 | Grupo Financiero ... | 9.670 | 24-12-21 @ 9.690 | +0.21% | |
29-11-21 | YPF Sociedad Anon... | 3.435 | 24-12-21 @ 3.915 | +13.97% | |
26-11-21 | GP Fin Galicia | 204.800 | 17-12-21 @ 196.550 | -4.03% | |
04-11-21 | Banco Macro B ADR | 16.05 | 26-11-21 @ 13.60 | -15.26% | |
04-11-21 | Grupo Financiero ... | 11.220 | 26-11-21 @ 9.150 | -18.45% | |
02-11-21 | YPF Sociedad Anon... | 4.210 | 26-11-21 @ 3.440 | -18.29% | |
26-08-21 | Grupo Supervielle | 2.220 | 17-09-21 @ 2.410 | +8.56% | |
25-08-21 | Alibaba | 163.10 | 17-09-21 @ 154.40 | -5.33% | |
24-08-21 | Loma Negra ADR | 7.745 | 17-09-21 @ 7.270 | -6.13% | |
23-08-21 | Alibaba ADR | 157.79 | 17-09-21 @ 160.05 | -1.43% | |
23-08-21 | Alibaba Cedear | 3085.000 | 17-09-21 @ 3225.000 | -4.54% | |
23-08-21 | Grupo Financiero ... | 8.890 | 17-09-21 @ 10.980 | -23.51% | |
20-08-21 | Alibaba ADR | 156.80 | 23-08-21 @ 155.96 | +0.54% | |
20-08-21 | Alibaba Health In... | 9.96 | 10-09-21 @ 13.18 | -32.33% | |
19-08-21 | YPF | 780.00 | 10-09-21 @ 929.00 | -19.10% | |
17-08-21 | GP Fin Galicia | 148.000 | 10-09-21 @ 191.000 | -29.05% | |
17-08-21 | YPF Sociedad Anon... | 4.710 | 10-09-21 @ 5.150 | -9.34% | |
13-08-21 | Banco Macro B ADR | 14.60 | 03-09-21 @ 17.77 | -21.71% | |
06-08-21 | Petroleo Brasilei... | 11.09 | 27-08-21 @ 11.21 | +1.08% | |
04-08-21 | Ternium Argentina | 82.800 | 09-08-21 @ 83.000 | -0.24% | |
26-07-21 | Bioceres Crop | 13.36 | 20-08-21 @ 13.40 | -0.30% | |
26-07-21 | Grupo Financiero ... | 8.100 | 20-08-21 @ 8.550 | -5.56% | |
19-07-21 | YPF Sociedad Anon... | 4.140 | 13-08-21 @ 4.870 | -17.63% | |
30-06-21 | Grupo Financiero ... | 8.700 | 23-07-21 @ 7.970 | +8.39% | |
28-06-21 | Cresud SACIF | 6.050 | 23-07-21 @ 6.350 | -4.96% | |
28-06-21 | Loma Negra ADR | 6.890 | 23-07-21 @ 7.670 | -11.32% | |
25-06-21 | YPF Sociedad Anon... | 4.805 | 16-07-21 @ 4.220 | +12.17% | |
18-06-21 | YPF | 853.90 | 09-07-21 @ 746.95 | +12.52% | |
17-06-21 | MercadoLibre | 1425.98 | 09-07-21 @ 1554.97 | +9.05% | |
17-06-21 | Coca-Cola | 54.84 | 09-07-21 @ 54.46 | +0.69% | |
25-05-21 | Grupo Financiero ... | 8.100 | 18-06-21 @ 9.670 | -19.38% | |
14-05-21 | MercadoLibre | 1324.35 | 04-06-21 @ 1325.42 | +0.08% | |
12-05-21 | YPF | 660.00 | 04-06-21 @ 889.00 | -34.70% | |
23-04-21 | Tesla | 731.29 | 14-05-21 @ 589.74 | +19.36% | |
21-04-21 | YPF Sociedad Anon... | 3.820 | 14-05-21 @ 4.470 | -17.02% | |
21-04-21 | Grupo Financiero ... | 7.100 | 14-05-21 @ 8.330 | -17.32% |