
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 23, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
19-04-22 | Netflix | 347.30 | 21-04-22 @ 218.22 | -37.17% | |
26-01-22 | Netflix | 375.51 | 18-02-22 @ 391.29 | +4.20% | |
17-12-21 | Iberdrola | 9.761 | 07-01-22 @ 10.255 | -5.06% | |
14-12-21 | Repsol | 10.040 | 07-01-22 @ 10.832 | -7.89% | |
19-08-21 | Repsol | 9.296 | 10-09-21 @ 9.450 | +1.66% | |
14-07-21 | Repsol | 9.651 | 20-07-21 @ 8.950 | -7.26% | |
28-06-21 | BP | 320.90 | 20-07-21 @ 280.15 | -12.70% | |
07-06-21 | Repsol | 11.306 | 02-07-21 @ 10.614 | -6.12% | |
01-06-21 | Booking | 2339.10 | 25-06-21 @ 2281.70 | +2.46% | |
25-05-21 | Repsol | 10.943 | 07-06-21 @ 11.300 | +3.26% | |
25-05-21 | Airbnb | 136.11 | 07-06-21 @ 150.73 | -10.74% | |
17-05-21 | Airbnb | 132.66 | 25-05-21 @ 136.11 | -2.60% | |
03-05-21 | TotalEnergies SE | 36.97 | 25-05-21 @ 38.69 | +4.65% | |
28-04-21 | Repsol | 10.204 | 21-05-21 @ 10.929 | +7.11% | |
01-04-21 | Repsol | 10.485 | 23-04-21 @ 10.038 | -4.26% | |
02-03-21 | Repsol | 10.443 | 26-03-21 @ 10.580 | +1.31% | |
07-01-21 | Repsol | 8.666 | 29-01-21 @ 8.122 | -6.28% | |
24-07-20 | Repsol | 7.490 | 14-08-20 @ 6.988 | -6.70% | |
16-06-20 | Repsol SA | 9.45 | 24-06-20 @ 8.99 | -4.87% | |
08-06-20 | Repsol | 9.470 | 24-06-20 @ 7.935 | -16.21% |