
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 27, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
27-07-22 | Nighthawk Bioscie... | 2.290 | -18.82% | ||
26-07-22 | SNDL Inc | 2.6550 | -1.71% | ||
25-07-22 | IAG | 1.365 | +2.56% | ||
18-07-22 | Virgin Galactic H... | 7.67 | -13.56% | ||
22-06-22 | Nighthawk Bioscie... | 2.645 | 15-07-22 @ 2.700 | +2.08% | |
21-06-22 | Virgin Galactic H... | 6.17 | 15-07-22 @ 7.35 | +19.12% | |
20-06-22 | IAG | 1.353 | 15-07-22 @ 1.307 | -3.40% | |
31-05-22 | SNDL Inc | 0.4020 | 24-06-22 @ 0.3900 | -2.99% | |
26-05-22 | Nighthawk Bioscie... | 2.350 | 17-06-22 @ 2.470 | +5.11% | |
25-05-22 | IAG | 1.443 | 17-06-22 @ 1.319 | -8.59% | |
24-05-22 | Virgin Galactic H... | 6.25 | 17-06-22 @ 6.25 | 0.00% | |
09-05-22 | Virgin Galactic H... | 6.37 | 16-05-22 @ 6.54 | +2.67% | |
08-09-21 | IAG | 1.853 | 01-10-21 @ 2.193 | +18.35% | |
07-09-21 | SNDL Inc | 0.7571 | 01-10-21 @ 0.6701 | +11.49% | |
07-09-21 | Nighthawk Bioscie... | 6.370 | 01-10-21 @ 6.010 | +5.65% | |
07-09-21 | Virgin Galactic H... | 24.73 | 01-10-21 @ 23.83 | -3.64% | |
10-08-21 | Nighthawk Bioscie... | 6.570 | 03-09-21 @ 6.530 | -0.61% | |
26-07-21 | Virgin Galactic H... | 30.57 | 20-08-21 @ 24.53 | -19.76% | |
26-07-21 | SNDL Inc | 0.8117 | 20-08-21 @ 0.6971 | -14.12% | |
26-07-21 | IAG | 2.058 | 20-08-21 @ 1.857 | -9.77% | |
05-07-21 | Virgin Galactic H... | 940.99 | 30-07-21 @ 595.00 | -36.77% | |
30-06-21 | Virgin Galactic H... | 45.70 | 23-07-21 @ 29.58 | +35.27% | |
30-06-21 | Roku | 439.12 | 23-07-21 @ 473.65 | +7.86% | |
30-06-21 | SNDL Inc | 0.9480 | 23-07-21 @ 0.7970 | -15.93% | |
28-06-21 | Nighthawk Bioscie... | 6.980 | 23-07-21 @ 6.260 | -10.32% | |
28-06-21 | IAG | 2.100 | 23-07-21 @ 1.965 | -6.43% | |
07-05-21 | Nighthawk Bioscie... | 6.500 | 28-05-21 @ 6.610 | -1.69% | |
07-05-21 | Roku | 327.89 | 28-05-21 @ 346.71 | +5.74% | |
28-04-21 | Virgin Galactic H... | 23.50 | 21-05-21 @ 21.07 | -10.34% | |
27-04-21 | SNDL Inc | 0.8900 | 21-05-21 @ 0.7600 | -15.17% | |
27-04-21 | FedEx | 290.66 | 21-05-21 @ 309.60 | +6.52% | |
24-03-21 | Roku | 335.50 | 16-04-21 @ 376.52 | -12.23% | |
23-03-21 | IAG | 2.194 | 16-04-21 @ 2.404 | +9.57% | |
16-03-21 | Virgin Galactic H... | 33.60 | 09-04-21 @ 29.28 | -12.86% | |
15-03-21 | Nighthawk Bioscie... | 8.650 | 09-04-21 @ 7.420 | -14.22% | |
15-03-21 | SNDL Inc | 1.5400 | 09-04-21 @ 1.0000 | -35.06% | |
22-02-21 | Roku | 442.46 | 19-03-21 @ 347.51 | -21.46% | |
22-02-21 | Proofpoint | 133.48 | 19-03-21 @ 127.73 | -4.31% | |
22-02-21 | FedEx | 254.61 | 19-03-21 @ 279.58 | +9.81% | |
17-02-21 | Virgin Galactic H... | 48.21 | 12-03-21 @ 34.55 | -28.33% | |
04-02-21 | Nighthawk Bioscie... | 7.790 | 26-02-21 @ 7.980 | +2.44% | |
04-02-21 | IAG | 1.754 | 26-02-21 @ 2.227 | +26.97% | |
02-02-21 | SNDL Inc | 1.0700 | 26-02-21 @ 1.3300 | +24.30% | |
21-12-20 | IAG | 1.555 | 15-01-21 @ 1.822 | +17.17% | |
11-12-20 | FedEx | 290.50 | 01-01-21 @ 259.62 | -10.63% | |
10-12-20 | Proofpoint | 115.14 | 01-01-21 @ 136.41 | +18.47% | |
10-12-20 | Moderna | 126.1800 | 01-01-21 @ 96.0000 | -23.92% | |
09-12-20 | Nighthawk Bioscie... | 7.560 | 01-01-21 @ 5.360 | -29.10% | |
09-12-20 | Moderna | 166.41 | 01-01-21 @ 104.47 | +37.22% | |
06-11-20 | Virgin Galactic H... | 18.87 | 27-11-20 @ 27.17 | +43.99% |