
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Dec 01, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
19-05-22 | Bank of America | 34.34 | -1.40% | ||
18-05-22 | Airbnb | 114.97 | -2.10% | ||
18-05-22 | Alibaba ADR | 90.58 | -4.18% | ||
26-04-22 | PharmaMar | 72.130 | 19-05-22 @ 67.860 | -5.92% | |
30-03-22 | PharmaMar | 70.060 | 22-04-22 @ 76.300 | +8.91% | |
01-03-22 | PharmaMar | 58.920 | 25-03-22 @ 67.400 | +14.39% | |
15-02-22 | Alibaba ADR | 125.02 | 11-03-22 @ 86.71 | -30.64% | |
24-01-22 | Microsoft | 283.24 | 18-02-22 @ 287.93 | +1.66% | |
20-01-22 | PayPal Holdings I... | 179.03 | 11-02-22 @ 115.29 | -35.60% | |
03-01-22 | Alibaba ADR | 121.25 | 28-01-22 @ 115.30 | -4.91% | |
29-11-21 | Alibaba ADR | 132.88 | 07-12-21 @ 125.59 | -5.49% | |
17-11-21 | Cisco | 57.03 | 07-12-21 @ 57.37 | +0.60% | |
02-11-21 | Verizon | 52.75 | 26-11-21 @ 51.84 | -1.73% | |
01-11-21 | PharmaMar | 62.000 | 26-11-21 @ 58.080 | -6.32% | |
23-09-21 | PharmaMar | 79.780 | 08-10-21 @ 71.580 | -10.28% | |
25-08-21 | PharmaMar | 74.860 | 17-09-21 @ 77.860 | +4.01% | |
29-07-21 | PharmaMar | 76.580 | 20-08-21 @ 73.360 | -4.20% | |
23-07-21 | Unilever ADR | 56.99 | 13-08-21 @ 57.77 | +1.37% | |
28-06-21 | PharmaMar | 77.550 | 23-07-21 @ 78.640 | +1.41% | |
08-06-21 | PharmaMar | 73.700 | 22-06-21 @ 74.000 | +0.41% | |
03-05-21 | Soltec Power | 8.74 | 28-05-21 @ 7.21 | -17.51% | |
29-04-21 | PharmaMar | 96.680 | 21-05-21 @ 80.700 | -16.53% | |
21-04-21 | Coherus BioScienc... | 14.63 | 14-05-21 @ 15.13 | +3.42% | |
14-04-21 | Bristol-Myers Squ... | 63.78 | 07-05-21 @ 64.44 | +1.03% | |
30-03-21 | PharmaMar | 98.950 | 23-04-21 @ 93.540 | -5.47% | |
23-03-21 | Coherus BioScienc... | 15.30 | 16-04-21 @ 14.39 | -5.95% | |
02-03-21 | Airbnb | 196.42 | 26-03-21 @ 174.40 | +11.21% | |
26-02-21 | Coherus BioScienc... | 15.84 | 19-03-21 @ 15.44 | -2.53% | |
25-02-21 | Soltec Power | 8.90 | 19-03-21 @ 9.26 | +4.04% | |
24-02-21 | Bristol-Myers Squ... | 62.83 | 19-03-21 @ 62.70 | -0.21% | |
23-02-21 | PharmaMar | 106.800 | 19-03-21 @ 102.600 | -3.93% | |
06-01-21 | Izertis | 7.34 | 29-01-21 @ 8.16 | +11.17% | |
05-01-21 | PharmaMar | 79.900 | 29-01-21 @ 105.000 | +31.41% | |
10-12-20 | Soltec Power | 7.13 | 01-01-21 @ 13.20 | +85.13% | |
08-12-20 | PharmaMar | 71.700 | 01-01-21 @ 71.000 | -0.98% | |
12-11-20 | PharmaMar | 101.800 | 03-12-20 @ 80.150 | -21.27% | |
15-10-20 | Izertis | 6.34 | 06-11-20 @ 6.18 | -2.52% | |
05-10-20 | Solaria | 17.170 | 30-10-20 @ 16.590 | -3.38% | |
18-09-20 | Izertis | 6.40 | 21-09-20 @ 6.48 | +1.25% | |
15-09-20 | Social Capital He... | 13.65 | 09-10-20 @ 11.15 | -18.32% | |
01-09-20 | Solaria | 15.570 | 21-09-20 @ 14.790 | -5.01% | |
21-08-20 | Izertis | 5.60 | 11-09-20 @ 6.52 | +16.43% | |
18-08-20 | PharmaMar | 87.600 | 11-09-20 @ 95.200 | +8.68% | |
07-08-20 | Trupanion Inc | 69.51 | 28-08-20 @ 65.99 | -5.06% | |
06-08-20 | Abengoa | 0.0161 | 28-08-20 @ 0.0161 | 0.00% | |
09-07-20 | PharmaMar | 114.480 | 31-07-20 @ 87.750 | -23.35% | |
22-06-20 | Mega Matrix | 2.440 | 17-07-20 @ 3.000 | +22.95% | |
28-04-20 | Weidai | 1.3800 | 22-05-20 @ 1.6000 | +15.94% | |
12-02-20 | Heineken | 103.45 | 06-03-20 @ 90.00 | -13.00% | |
10-02-20 | DIA | 0.0880 | 06-03-20 @ 0.0630 | -28.41% |