
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Dec 06, 2019
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
31-01-22 | Enjoy | 3.32 | 25-02-22 @ 2.96 | -10.81% | |
31-01-22 | Enjoy | 3.32 | 25-02-22 @ 2.96 | -10.81% | |
29-11-21 | Enjoy | 2.79 | 24-12-21 @ 2.41 | -13.55% | |
10-02-21 | Sundial Growers | 2.9400 | 05-03-21 @ 1.1400 | -61.39% | |
05-02-21 | Gevo | 11.710 | 26-02-21 @ 9.710 | -17.08% | |
02-02-21 | Nokia ADR | 4.610 | 26-02-21 @ 3.920 | -14.97% | |
02-02-21 | Nokia ADR | 4.610 | 26-02-21 @ 3.920 | -14.97% | |
26-01-21 | Virgin Galactic H... | 40.75 | 19-02-21 @ 51.19 | +25.62% | |
26-01-21 | Virgin Galactic H... | 40.75 | 19-02-21 @ 51.19 | +25.62% | |
21-01-21 | Ehang | 80.21 | 12-02-21 @ 124.09 | +54.71% | |
21-01-21 | Ehang | 80.21 | 12-02-21 @ 124.09 | +54.71% | |
31-12-20 | Nano Dimension | 9.330 | 22-01-21 @ 14.390 | +54.23% | |
23-12-20 | Nikola | 15.21 | 15-01-21 @ 19.74 | +29.78% | |
23-12-20 | Ocugen | 2.150 | 15-01-21 @ 2.220 | +3.26% | |
27-11-20 | Virgin Galactic H... | 27.30 | 18-12-20 @ 23.84 | -12.67% | |
24-11-20 | SG Blocks | 3.080 | 18-12-20 @ 4.550 | +47.73% | |
24-11-20 | SG Blocks | 3.080 | 18-12-20 @ 4.550 | +47.73% | |
24-11-20 | SG Blocks | 3.080 | 18-12-20 @ 4.550 | +47.73% | |
02-11-20 | Nio A ADR | 34.72 | 27-11-20 @ 54.00 | +55.53% | |
08-10-20 | Nio A ADR | 22.25 | 30-10-20 @ 30.57 | +37.39% | |
01-10-20 | Nikola | 26.30 | 23-10-20 @ 22.54 | -14.30% | |
01-09-20 | Zion Oil&Gas | 0.2457 | 25-09-20 @ 0.2200 | -10.46% | |
01-09-20 | Zosano Pharma | 1.5200 | 25-09-20 @ 1.7000 | +11.84% | |
31-08-20 | Gevo | 1.260 | 25-09-20 @ 0.930 | -26.19% | |
31-08-20 | Hexo | 0.704 | 25-09-20 @ 0.658 | -6.48% | |
28-08-20 | United Airlines H... | 36.38 | 18-09-20 @ 36.97 | +1.62% | |
22-08-20 | Empresas Copec | 6100.00 | 17-09-20 @ 5550.00 | -9.02% | |
13-08-20 | Nio A ADR | 13.31 | 04-09-20 @ 17.98 | +35.09% | |
04-08-20 | Empresa Nacional ... | 5285.10 | 28-08-20 @ 4905.00 | -7.19% | |
03-07-20 | Falabella | 2806.10 | 24-07-20 @ 2610.10 | -6.98% | |
27-02-20 | Enjoy | 16.23 | 20-03-20 @ 9.95 | -38.68% | |
30-01-20 | H&M B | 207.9 | 21-02-20 @ 204.2 | -1.78% | |
28-01-20 | Renta 4 | 6.700 | 21-02-20 @ 6.760 | -0.90% | |
27-01-20 | Cervecerias | 7000.00 | 21-02-20 @ 6901.00 | -1.41% | |
24-01-20 | Cap | 5170.00 | 14-02-20 @ 5144.20 | -0.50% | |
23-01-20 | Itau CorpBanca | 3.87 | 14-02-20 @ 3.78 | -2.25% | |
08-01-20 | Oro Blanco | 2.699 | 31-01-20 @ 2.800 | +3.74% | |
08-01-20 | Falabella | 3499.90 | 31-01-20 @ 3140.00 | -10.28% | |
06-01-20 | Banco de Credito ... | 35550.00 | 30-01-20 @ 32650.00 | -8.16% | |
27-12-19 | Banco De Chile (S... | 79.50 | 17-01-20 @ 82.06 | +3.22% | |
12-12-19 | Pampa Calichera | 298.000 | 03-01-20 @ 231.900 | -22.18% | |
12-12-19 | Minera | 12573.00 | 03-01-20 @ 12500.00 | -0.58% | |
12-12-19 | Cap | 5632.10 | 03-01-20 @ 5801.20 | +3.00% | |
11-12-19 | Salmones Camancha... | 5700.00 | 03-01-20 @ 6350.00 | +11.40% | |
11-12-19 | Oro Blanco | 2.600 | 03-01-20 @ 2.610 | +0.38% | |
06-12-19 | Falabella | 3401.10 | 27-12-19 @ 3265.00 | -4.00% |