
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jan 10, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
01-02-23 | Santander | 3.2850 | -1.11% | ||
01-02-23 | Mapfre | 1.854 | -0.32% | ||
31-01-23 | Repsol | 14.977 | -0.01% | ||
31-01-23 | Banco de Sabadell | 1.1783 | +3.07% | ||
31-01-23 | Telefónica | 3.4785 | +0.47% | ||
24-01-23 | Repsol | 15.297 | 30-01-23 @ 15.130 | -1.09% | |
24-01-23 | Telefónica | 3.5445 | 30-01-23 @ 3.5040 | -1.14% | |
24-01-23 | Banco de Sabadell | 0.9831 | 30-01-23 @ 1.1575 | +17.74% | |
24-01-23 | OHL | 0.539 | 30-01-23 @ 0.570 | +5.75% | |
23-01-23 | Santander | 3.1170 | 30-01-23 @ 3.1950 | +2.50% | |
20-01-23 | Telefónica | 3.5700 | 23-01-23 @ 3.5860 | +0.45% | |
18-01-23 | Mapfre | 1.875 | 23-01-23 @ 1.866 | -0.48% | |
18-01-23 | OHL | 0.528 | 23-01-23 @ 0.527 | -0.19% | |
18-01-23 | Banco de Sabadell | 0.9710 | 23-01-23 @ 0.9798 | +0.91% | |
18-01-23 | Repsol | 15.255 | 23-01-23 @ 15.530 | +1.80% | |
13-01-23 | Atresmedia | 3.375 | 16-01-23 @ 3.406 | +0.92% | |
11-01-23 | OHL | 0.491 | 16-01-23 @ 0.538 | +9.57% | |
11-01-23 | Repsol | 14.840 | 16-01-23 @ 14.815 | -0.17% | |
10-01-23 | Santander | 3.0425 | 16-01-23 @ 3.0990 | +1.86% | |
10-01-23 | Mapfre | 1.861 | 16-01-23 @ 1.857 | -0.21% | |
10-01-23 | Telefónica | 3.5730 | 16-01-23 @ 3.6330 | +1.68% | |
10-01-23 | Banco de Sabadell | 0.9860 | 16-01-23 @ 0.9702 | -1.60% | |
05-01-23 | Repsol | 14.650 | 09-01-23 @ 14.820 | +1.16% | |
04-01-23 | Atresmedia | 3.300 | 09-01-23 @ 3.456 | +4.73% | |
04-01-23 | Santander | 2.8875 | 09-01-23 @ 3.0195 | +4.57% | |
03-01-23 | Telefónica | 3.4710 | 09-01-23 @ 3.5500 | +2.28% | |
03-01-23 | Banco de Sabadell | 0.9240 | 09-01-23 @ 0.9790 | +5.95% | |
03-01-23 | Mapfre | 1.804 | 09-01-23 @ 1.840 | +2.00% | |
03-01-23 | OHL | 0.483 | 09-01-23 @ 0.492 | +1.86% | |
29-12-22 | OHL | 0.460 | 02-01-23 @ 0.472 | +2.61% | |
28-12-22 | Mapfre | 1.846 | 02-01-23 @ 1.807 | -2.11% | |
28-12-22 | Banco de Sabadell | 0.8900 | 02-01-23 @ 0.9060 | +1.80% | |
27-12-22 | Telefónica | 3.3780 | 02-01-23 @ 3.4440 | +1.95% | |
27-12-22 | Atresmedia | 3.155 | 02-01-23 @ 3.254 | +3.14% | |
21-12-22 | Atresmedia | 3.025 | 26-12-22 @ 3.140 | +3.80% | |
20-12-22 | Santander | 2.7845 | 26-12-22 @ 2.7950 | +0.38% | |
20-12-22 | Banco de Sabadell | 0.8930 | 26-12-22 @ 0.9110 | +2.02% | |
20-12-22 | Telefónica | 3.3125 | 26-12-22 @ 3.3830 | +2.13% | |
19-12-22 | Mapfre | 1.794 | 26-12-22 @ 1.840 | +2.56% | |
13-12-22 | Santander | 2.7905 | 19-12-22 @ 2.7170 | -2.63% | |
13-12-22 | OHL | 0.455 | 19-12-22 @ 0.451 | -0.88% | |
13-12-22 | Atresmedia | 3.155 | 19-12-22 @ 3.018 | -4.34% | |
13-12-22 | Banco de Sabadell | 0.8540 | 19-12-22 @ 0.8780 | +2.81% | |
13-12-22 | Telefónica | 3.2745 | 19-12-22 @ 3.2900 | +0.47% | |
08-12-22 | Banco de Sabadell | 0.8570 | 12-12-22 @ 0.8510 | -0.70% | |
07-12-22 | Atresmedia | 3.355 | 12-12-22 @ 3.095 | -7.75% | |
06-12-22 | Telefónica | 3.5550 | 12-12-22 @ 3.4620 | -2.62% | |
06-12-22 | Santander | 2.8300 | 12-12-22 @ 2.7740 | -1.98% | |
29-11-22 | Santander | 2.8355 | 05-12-22 @ 2.8100 | -0.90% | |
29-11-22 | OHL | 0.476 | 05-12-22 @ 0.490 | +2.94% |