
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Feb 04, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
26-07-22 | Amazon.com | 115.44 | +25.42% | ||
25-07-22 | Snap | 10.04 | +25.60% | ||
08-06-22 | Meta Platforms | 196.78 | 01-07-22 @ 160.03 | -18.68% | |
08-06-22 | Snap | 15.17 | 01-07-22 @ 13.17 | -13.18% | |
08-06-22 | Netflix | 202.36 | 01-07-22 @ 179.95 | -11.07% | |
07-03-22 | Snap | 31.17 | 01-04-22 @ 37.39 | +19.96% | |
04-02-22 | Meta Platforms | 232.21 | 25-02-22 @ 210.48 | +9.36% | |
31-01-22 | Tesla | 917.49 | 25-02-22 @ 809.87 | -11.73% | |
31-01-22 | Snap | 31.86 | 25-02-22 @ 39.15 | +22.88% | |
28-01-22 | Netflix | 375.91 | 18-02-22 @ 391.29 | +4.09% | |
26-01-22 | Snap | 29.31 | 28-01-22 @ 29.91 | +2.05% | |
24-01-22 | Netflix | 372.31 | 28-01-22 @ 378.39 | -1.63% | |
20-01-22 | Tesla | 996.18 | 28-01-22 @ 841.76 | +15.50% | |
20-01-22 | Meta Platforms | 316.27 | 28-01-22 @ 297.42 | -5.96% | |
09-11-21 | Tesla | 1148.15 | 03-12-21 @ 1014.97 | +11.60% | |
08-11-21 | Netflix | 652.70 | 03-12-21 @ 602.13 | -7.75% | |
05-10-21 | Netflix | 635.08 | 29-10-21 @ 690.31 | +8.70% | |
01-10-21 | Snap | 74.96 | 22-10-21 @ 55.14 | +26.44% | |
26-05-21 | General Electric | 13.18 | 18-06-21 @ 12.78 | -3.03% | |
02-02-21 | Netflix | 551.10 | 03-02-21 @ 541.47 | -1.75% | |
02-02-21 | Santander | 2.5020 | 03-02-21 @ 2.5540 | +2.08% | |
09-11-20 | OHL | 0.676 | 04-12-20 @ 0.765 | +13.17% | |
24-09-20 | OHL | 0.576 | 16-10-20 @ 0.588 | +2.08% | |
21-09-20 | Tesla | 446.40 | 16-10-20 @ 439.67 | -1.51% | |
16-09-20 | Netflix | 492.69 | 09-10-20 @ 539.44 | +9.49% | |
11-09-20 | Volkswagen VZO | 151.06 | 02-10-20 @ 131.88 | -12.70% | |
26-08-20 | Apple | 126.46 | 18-09-20 @ 106.84 | -15.51% | |
04-08-20 | Tesla | 1485.00 | 28-08-20 @ 2213.40 | +49.05% | |
15-06-20 | Santander | 2.1510 | 11-07-20 @ 2.2200 | +3.21% | |
04-06-20 | Meta Platforms | 228.07 | 26-06-20 @ 216.08 | -5.26% | |
02-06-20 | Inditex | 25.765 | 26-06-20 @ 23.685 | -8.07% | |
01-06-20 | OHL | 0.744 | 26-06-20 @ 0.649 | -12.77% | |
27-05-20 | Aena | 133.80 | 19-06-20 @ 126.30 | -5.61% | |
05-02-20 | Spotify Tech | 146.43 | 28-02-20 @ 137.12 | -6.36% | |
05-02-20 | Apple | 321.83 | 28-02-20 @ 273.36 | -15.06% |