
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Feb 17, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
31-01-22 | Wallbox NV | 12.070 | 25-02-22 @ 12.800 | -6.05% | |
08-03-21 | Repsol | 11.000 | 02-04-21 @ 10.425 | +5.23% | |
09-02-21 | Repsol | 8.844 | 05-03-21 @ 10.945 | +23.76% | |
06-01-21 | Repsol | 8.892 | 29-01-21 @ 8.122 | -8.66% | |
04-01-21 | Oryzon Genomics | 3.540 | 29-01-21 @ 3.500 | -1.13% | |
11-12-20 | Berkeley Energy | 0.3920 | 01-01-21 @ 0.3650 | -6.89% | |
10-12-20 | Repsol | 8.640 | 01-01-21 @ 8.250 | -4.51% | |
07-12-20 | Repsol | 8.445 | 10-12-20 @ 8.793 | +4.12% | |
07-12-20 | Oryzon Genomics | 2.840 | 01-01-21 @ 3.500 | +23.24% | |
12-11-20 | Berkeley Energy | 0.2680 | 04-12-20 @ 0.3180 | +18.66% | |
09-10-20 | Banco de Sabadell | 0.3040 | 30-10-20 @ 0.2610 | -14.14% | |
09-10-20 | Mapfre | 1.359 | 30-10-20 @ 1.298 | -4.49% | |
14-09-20 | Berkeley Energy | 0.5050 | 09-10-20 @ 0.3860 | +23.56% | |
27-08-20 | Oryzon Genomics | 3.050 | 18-09-20 @ 2.965 | -2.79% | |
25-08-20 | Repsol | 6.987 | 18-09-20 @ 6.314 | -9.63% | |
18-08-20 | Berkeley Energy | 0.4760 | 11-09-20 @ 0.5180 | +8.82% | |
23-07-20 | Oryzon Genomics | 3.035 | 14-08-20 @ 2.725 | -10.21% | |
16-07-20 | Repsol | 8.057 | 07-08-20 @ 6.676 | -17.14% | |
07-07-20 | PharmaMar | 117.900 | 31-07-20 @ 89.050 | +24.47% | |
07-07-20 | IAG | 2.473 | 31-07-20 @ 1.851 | +25.15% | |
22-06-20 | Oryzon Genomics | 3.220 | 17-07-20 @ 3.085 | -4.19% | |
15-06-20 | Repsol | 8.050 | 10-07-20 @ 7.624 | -5.29% | |
21-05-20 | PharmaMar | 5.560 | 12-06-20 @ 6.270 | -12.77% | |
20-05-20 | Telefónica | 3.8560 | 08-06-20 @ 4.9880 | +29.36% | |
15-05-20 | Oryzon Genomics | 3.030 | 05-06-20 @ 3.415 | +12.71% | |
15-05-20 | IAG | 1.962 | 05-06-20 @ 3.675 | +87.31% | |
14-05-20 | Oryzon Genomics | 2.985 | 15-05-20 @ 3.030 | +1.51% | |
14-05-20 | Repsol | 7.734 | 14-05-20 @ 7.791 | -0.74% | |
29-04-20 | IAG | 2.542 | 14-05-20 @ 1.820 | -28.40% | |
27-04-20 | Telefónica | 4.0490 | 20-05-20 @ 3.8640 | -4.57% | |
27-04-20 | Oryzon Genomics | 3.645 | 14-05-20 @ 2.985 | -18.11% | |
14-04-20 | Repsol | 8.081 | 08-05-20 @ 8.662 | -7.19% | |
07-04-20 | Repsol | 8.495 | 09-04-20 @ 8.286 | -2.46% | |
02-04-20 | Aena | 101.30 | 06-04-20 @ 109.00 | -7.60% | |
02-04-20 | Telefónica | 4.0120 | 24-04-20 @ 4.0040 | -0.20% | |
02-04-20 | Repsol | 8.430 | 06-04-20 @ 8.350 | +0.95% | |
02-04-20 | Oryzon Genomics | 2.500 | 24-04-20 @ 3.340 | +33.60% | |
01-04-20 | Repsol | 8.254 | 02-04-20 @ 8.501 | -2.99% | |
01-04-20 | Telefónica | 4.1200 | 02-04-20 @ 4.0300 | +2.18% | |
31-03-20 | Repsol | 7.966 | 01-04-20 @ 8.238 | +3.41% | |
10-03-20 | Repsol | 8.540 | 15-03-20 @ 7.542 | +11.69% | |
03-03-20 | Oryzon Genomics | 2.960 | 15-03-20 @ 1.700 | +42.57% |