
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Mar 16, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
26-04-22 | Inditex | 20.325 | 20-05-22 @ 20.420 | -0.47% | |
03-03-22 | Vmoto Ltd | 0.400 | 25-03-22 @ 0.390 | -2.50% | |
17-02-22 | Wallbox NV | 13.875 | 11-03-22 @ 13.070 | -5.80% | |
17-01-22 | Vmoto Ltd | 0.465 | 11-02-22 @ 0.400 | -13.98% | |
12-01-22 | EZGO Technologies | 1.340 | 04-02-22 @ 1.050 | +21.66% | |
23-12-21 | Volta | 7.62 | 14-01-22 @ 5.63 | -26.12% | |
07-12-21 | Vmoto Ltd | 0.405 | 31-12-21 @ 0.430 | +6.17% | |
26-11-21 | Quantumscape | 30.58 | 17-12-21 @ 23.78 | +22.24% | |
12-11-21 | Audax Renovables | 1.3350 | 03-12-21 @ 1.2240 | +8.31% | |
22-07-21 | Nel ASA | 18.32 | 13-08-21 @ 14.68 | -19.87% | |
20-05-21 | Black Diamond | 14.11 | 11-06-21 @ 12.83 | -9.07% | |
12-05-21 | Array | 16.58 | 04-06-21 @ 15.03 | -9.35% | |
18-03-21 | Grenergy Renovabl... | 30.100 | 09-04-21 @ 27.900 | -7.31% | |
11-03-21 | Enagás | 17.895 | 02-04-21 @ 18.460 | +3.16% | |
22-02-21 | Clerhp Estructura... | 1.86 | 19-03-21 @ 2.36 | +26.88% | |
09-02-21 | Solaria | 22.140 | 05-03-21 @ 16.260 | -26.56% | |
03-02-21 | Agile Content SA | 10.700 | 26-02-21 @ 8.200 | -23.36% | |
14-01-21 | ADL Bionatur | 0.690 | 05-02-21 @ 0.716 | -3.77% | |
13-01-21 | Telefónica | 3.8920 | 05-02-21 @ 3.8010 | +2.34% | |
02-12-20 | Urbas | 0.0193 | 25-12-20 @ 0.0169 | -12.44% | |
26-10-20 | Técnicas Reunida... | 7.585 | 20-11-20 @ 9.175 | +20.96% | |
26-10-20 | Amrest | 3.17 | 20-11-20 @ 5.34 | -68.45% | |
13-10-20 | Merlin Properties | 6.670 | 06-11-20 @ 6.050 | +9.30% | |
22-09-20 | Técnicas Reunida... | 9.500 | 16-10-20 @ 9.100 | -4.21% | |
10-08-20 | Amrest | 4.00 | 04-09-20 @ 4.55 | -13.75% | |
06-08-20 | Telefónica | 3.4980 | 28-08-20 @ 3.3900 | +3.09% | |
25-06-20 | Técnicas Reunida... | 13.870 | 17-07-20 @ 13.720 | +1.08% | |
22-06-20 | Codere | 1.700 | 17-07-20 @ 1.472 | +13.41% | |
22-06-20 | Abengoa B | 0.0039 | 17-07-20 @ 0.0062 | +58.97% | |
19-06-20 | Airtificial Intel... | 0.061 | 10-07-20 @ 0.057 | +7.38% | |
15-06-20 | Amrest | 5.75 | 10-07-20 @ 5.00 | +13.04% | |
28-05-20 | Solarpack | 13.50 | 19-06-20 @ 14.35 | +6.30% | |
15-05-20 | Duro Felguera | 0.4780 | 05-06-20 @ 0.6200 | +29.71% | |
13-05-20 | Técnicas Reunida... | 13.020 | 05-06-20 @ 16.820 | +29.19% | |
08-05-20 | Codere | 1.230 | 29-05-20 @ 0.880 | +28.46% | |
07-05-20 | DIA | 0.1430 | 29-05-20 @ 0.1150 | +19.58% | |
07-05-20 | MásMóvil | 16.70 | 29-05-20 @ 18.65 | +11.68% | |
30-04-20 | Merlin Properties | 8.350 | 22-05-20 @ 7.080 | -15.15% | |
30-04-20 | MásMóvil | 17.45 | 22-05-20 @ 17.67 | +1.26% | |
22-04-20 | Abengoa B | 0.0056 | 15-05-20 @ 0.0065 | -16.07% | |
22-04-20 | Telefónica | 3.9550 | 15-05-20 @ 4.1920 | +5.99% | |
21-04-20 | Solaria | 9.600 | 15-05-20 @ 8.570 | +10.73% | |
21-04-20 | Acciona | 92.675 | 15-05-20 @ 82.050 | -11.46% | |
16-04-20 | Amrest | 5.81 | 08-05-20 @ 5.49 | -5.51% |