
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Apr 13, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
16-05-22 | Carnival Corp | 14.19 | 10-06-22 @ 11.05 | -22.13% | |
22-12-21 | Carnival Corp | 21.26 | 14-01-22 @ 22.95 | +7.95% | |
23-11-21 | Carnival Corp | 20.11 | 17-12-21 @ 18.28 | -9.10% | |
19-10-21 | Carnival Corp | 22.39 | 12-11-21 @ 22.36 | -0.13% | |
24-09-21 | Carnival Corp | 25.44 | 15-10-21 @ 23.67 | -6.96% | |
20-08-21 | Carnival Corp | 21.90 | 10-09-21 @ 22.75 | +3.88% | |
13-07-21 | Carnival Corp | 22.85 | 06-08-21 @ 23.08 | +1.01% | |
23-06-21 | United Airlines H... | 55.18 | 16-07-21 @ 46.01 | -16.62% | |
17-06-21 | Carnival Corp | 28.58 | 09-07-21 @ 24.26 | -15.12% | |
10-05-21 | United Airlines H... | 54.68 | 04-06-21 @ 56.93 | +4.11% | |
10-05-21 | Carnival Corp | 26.66 | 04-06-21 @ 30.54 | +14.55% | |
12-04-21 | Berkshire Hathawa... | 266.98 | 07-05-21 @ 290.93 | +8.97% | |
22-03-21 | United Airlines H... | 58.85 | 16-04-21 @ 55.87 | -5.06% | |
22-03-21 | Carnival Corp | 28.11 | 16-04-21 @ 27.03 | -3.84% | |
18-03-21 | Berkshire Hathawa... | 251.92 | 09-04-21 @ 266.01 | +5.59% | |
25-02-21 | Carnival Corp | 26.32 | 19-03-21 @ 28.96 | +10.03% | |
22-02-21 | United Airlines H... | 49.88 | 19-03-21 @ 60.77 | +21.83% | |
14-01-21 | United Airlines H... | 46.26 | 05-02-21 @ 42.14 | -8.91% | |
06-01-21 | Macy’s Inc | 12.49 | 29-01-21 @ 15.04 | +20.42% | |
06-01-21 | Apartment Invest | 5.050 | 29-01-21 @ 4.590 | -9.11% | |
17-12-20 | Berkshire Hathawa... | 222.71 | 08-01-21 @ 234.03 | +5.08% | |
17-12-20 | United Airlines H... | 45.92 | 08-01-21 @ 43.29 | -5.73% | |
12-10-20 | United Airlines H... | 36.48 | 06-11-20 @ 34.69 | -4.91% | |
17-09-20 | Berkshire Hathawa... | 216.76 | 09-10-20 @ 215.68 | -0.50% | |
17-09-20 | United Airlines H... | 37.76 | 09-10-20 @ 37.12 | -1.69% | |
11-08-20 | Microsoft | 205.92 | 04-09-20 @ 214.25 | +4.05% | |
22-06-20 | Berkshire Hathawa... | 179.55 | 11-07-20 @ 182.90 | -1.87% | |
29-05-20 | Berkshire Hathawa... | 183.63 | 19-06-20 @ 179.72 | -2.13% | |
29-05-20 | Microsoft | 180.77 | 19-06-20 @ 195.15 | +7.95% | |
28-05-20 | Discover | 50.51 | 19-06-20 @ 53.73 | +6.37% |