
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Última hora
ingresado: Apr 23, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
10-11-21 | Novavax | 165.78 | 03-12-21 @ 160.48 | -3.20% | |
12-10-21 | Novavax | 163.25 | 05-11-21 @ 159.08 | -2.55% | |
29-06-21 | Provention Bio | 8.510 | 23-07-21 @ 6.110 | +28.20% | |
13-05-21 | Novavax | 131.87 | 04-06-21 @ 183.01 | +38.78% | |
07-04-21 | Sos Ltd | 5.850 | 30-04-21 @ 4.210 | -28.03% | |
05-04-21 | Novavax | 177.46 | 30-04-21 @ 236.93 | +33.51% | |
18-02-21 | 360 Finance | 28.63 | 12-03-21 @ 31.49 | +9.99% | |
10-02-21 | MP Materials | 38.34 | 05-03-21 @ 39.10 | +1.98% | |
27-01-21 | Nokia Oyj | 4.000 | 19-02-21 @ 3.394 | -15.15% | |
25-01-21 | Synairgen | 190.63 | 19-02-21 @ 183.00 | -4.00% | |
20-01-21 | Novavax | 124.90 | 12-02-21 @ 289.76 | +131.99% | |
02-12-20 | Quantumscape | 34.30 | 25-12-20 @ 114.77 | +234.61% | |
05-11-20 | Relief Therapeuti... | 0.37 | 27-11-20 @ 0.44 | +18.92% | |
21-10-20 | Verizon | 56.98 | 13-11-20 @ 61.06 | +7.16% | |
02-09-20 | Inseego | 11.69 | 25-09-20 @ 11.12 | -4.88% | |
27-08-20 | Nio A ADR | 19.67 | 18-09-20 @ 19.41 | +1.32% | |
22-07-20 | Inseego | 10.96 | 14-08-20 @ 12.23 | +11.59% | |
15-07-20 | Rigel | 3.170 | 07-08-20 @ 2.580 | -18.61% | |
07-07-20 | Gilead | 76.84 | 31-07-20 @ 69.53 | -9.51% | |
29-06-20 | Novavax | 85.39 | 24-07-20 @ 133.93 | +56.85% | |
09-06-20 | Abraxas Petroleum | 0.371 | 03-07-20 @ 0.228 | -38.42% | |
01-06-20 | Gilead | 75.16 | 26-06-20 @ 74.57 | -0.78% | |
28-05-20 | Meliá Hotels | 4.990 | 19-06-20 @ 4.290 | -14.03% | |
20-05-20 | Nano Dimension | 3.570 | 12-06-20 @ 2.310 | -35.29% | |
14-05-20 | Merlin Properties | 6.870 | 05-06-20 @ 8.870 | -29.04% | |
07-05-20 | Maxar Tech | 10.63 | 29-05-20 @ 15.07 | +41.77% | |
06-05-20 | Aptiv | 65.57 | 29-05-20 @ 75.35 | +14.92% | |
06-05-20 | Gilead | 77.89 | 29-05-20 @ 77.83 | -0.08% | |
06-05-20 | BASF | 45.135 | 29-05-20 @ 48.788 | +8.09% | |
06-05-20 | Inseego | 11.33 | 29-05-20 @ 10.62 | -6.27% |