
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Apr 27, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
15-03-23 | Blackstone Mortga... | 17.92 | 20-03-23 @ 17.77 | -0.84% | |
01-03-23 | Healthpeak Proper... | 23.42 | 06-03-23 @ 24.36 | -4.01% | |
01-03-23 | Mondi | 1433.50 | 24-03-23 @ 1289.00 | -10.08% | |
28-02-23 | Blackstone Mortga... | 21.27 | 06-03-23 @ 21.29 | +0.09% | |
28-02-23 | Ebro Foods | 16.300 | 24-03-23 @ 16.600 | +1.84% | |
24-02-23 | Pembina Pipeline | 33.11 | 27-02-23 @ 33.45 | +1.03% | |
13-02-23 | Reckitt Benckiser | 5686.0 | 10-03-23 @ 5750.0 | +1.13% | |
09-02-23 | Imperial Brands | 1963.00 | 13-02-23 @ 2035.00 | -3.67% | |
08-02-23 | Alphabet C | 99.97 | 03-03-23 @ 94.02 | +5.95% | |
08-02-23 | DIA | 0.0167 | 03-03-23 @ 0.0166 | +0.60% | |
01-02-23 | Verizon | 41.77 | 24-02-23 @ 38.74 | -7.25% | |
31-01-23 | Inditex | 28.190 | 24-02-23 @ 28.230 | +0.14% | |
26-01-23 | Diageo | 3502.5 | 17-02-23 @ 3560.5 | +1.66% | |
23-01-23 | Tyson Foods | 65.91 | 17-02-23 @ 61.37 | -6.89% | |
23-01-23 | Brookfield | 32.30 | 17-02-23 @ 35.10 | +8.67% | |
18-01-23 | Kraft Heinz | 40.47 | 23-01-23 @ 40.30 | +0.42% | |
13-01-23 | British American ... | 3130.0 | 16-01-23 @ 3139.0 | -0.29% | |
13-01-23 | Imperial Brands | 2041.00 | 16-01-23 @ 2050.00 | +0.44% | |
13-01-23 | ACS | 28.450 | 16-01-23 @ 28.470 | +0.07% | |
12-01-23 | Bankinter | 6.646 | 16-01-23 @ 6.546 | -1.50% | |
11-01-23 | Inditex | 26.905 | 16-01-23 @ 27.480 | +2.14% | |
03-01-23 | SCI | 66.67 | 09-01-23 @ 70.32 | -5.47% | |
27-12-22 | Inditex | 25.235 | 02-01-23 @ 25.600 | +1.45% | |
03-10-22 | Iberdrola | 9.626 | 10-10-22 @ 9.480 | -1.52% | |
26-09-22 | Diageo | 3830.0 | 03-10-22 @ 3707.5 | -3.20% | |
21-09-22 | Elecnor | 10.500 | 26-09-22 @ 9.960 | -5.14% | |
16-09-22 | International Dis... | 222.80 | 19-09-22 @ 229.70 | +3.10% | |
15-09-22 | Inditex | 22.130 | 07-10-22 @ 21.540 | -2.67% | |
01-09-22 | Ally Financial In... | 32.49 | 05-09-22 @ 32.69 | +0.62% | |
01-09-22 | Inditex | 21.185 | 05-09-22 @ 21.250 | +0.31% | |
16-07-21 | ACS | 21.510 | 19-07-21 @ 20.790 | -3.35% | |
16-07-21 | ACS | 21.510 | 19-07-21 @ 20.790 | -3.35% | |
14-04-21 | Palantir | 24.91 | 19-04-21 @ 21.57 | -13.41% | |
23-02-21 | British American ... | 2594.8 | 19-03-21 @ 2792.5 | +7.62% | |
12-01-21 | British American ... | 2752.8 | 05-02-21 @ 2673.0 | -2.90% | |
16-11-20 | Telefónica | 3.4490 | 11-12-20 @ 3.5480 | +2.87% | |
10-11-20 | Logista | 15.18 | 04-12-20 @ 15.66 | +3.16% | |
07-10-20 | ACS | 25.070 | 30-10-20 @ 20.365 | -18.77% | |
05-10-20 | Logista | 14.46 | 30-10-20 @ 14.38 | +0.55% | |
02-10-20 | Cisco | 38.26 | 23-10-20 @ 38.82 | -1.46% | |
08-05-20 | Cellnex Telecom | 50.95 | 29-05-20 @ 50.70 | +0.49% | |
06-05-20 | Mapfre | 1.614 | 29-05-20 @ 1.583 | -1.92% | |
06-05-20 | Cie Automotive | 15.040 | 29-05-20 @ 16.170 | +7.51% | |
30-04-20 | Santander | 2.0410 | 22-05-20 @ 1.9030 | -6.76% | |
30-04-20 | Banco de Sabadell | 0.3750 | 22-05-20 @ 0.2700 | -28.00% |