
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: May 06, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
19-11-21 | Leonardo | 6.178 | 22-11-21 @ 6.210 | +0.52% | |
22-10-21 | LATAM Airlines AD... | 1.310 | 25-10-21 @ 1.290 | -1.53% | |
29-06-21 | Vallourec | 7.265 | 05-07-21 @ 7.955 | +9.50% | |
29-06-21 | Vallourec | 7.265 | 05-07-21 @ 7.955 | +9.50% | |
29-06-21 | CGG | 0.784 | 05-07-21 @ 0.750 | -4.34% | |
24-06-21 | CGG | 0.829 | 28-06-21 @ 0.776 | -6.39% | |
24-06-21 | Adolfo Domínguez | 4.180 | 28-06-21 @ 4.210 | +0.72% | |
24-06-21 | Saipem | 2.0860 | 28-06-21 @ 2.0550 | -1.49% | |
23-06-21 | Europcar Groupe S... | 0.4232 | 28-06-21 @ 0.5000 | +18.15% | |
22-06-21 | Codere | 0.757 | 28-06-21 @ 0.599 | +20.87% | |
22-06-21 | Codere | 0.757 | 28-06-21 @ 0.599 | +20.87% | |
18-06-21 | Europacorp | 0.7100 | 21-06-21 @ 0.7140 | +0.56% | |
18-06-21 | Europacorp | 0.7100 | 21-06-21 @ 0.7140 | +0.56% | |
18-06-21 | Eutelsat | 10.04 | 21-06-21 @ 10.10 | +0.60% | |
18-06-21 | Vallourec | 9.370 | 21-06-21 @ 9.090 | -2.99% | |
30-04-21 | Groupe Parot | 2.98 | 03-05-21 @ 2.98 | 0.00% | |
30-04-21 | Groupe Parot | 2.98 | 03-05-21 @ 2.98 | 0.00% | |
30-04-21 | Groupe Parot | 2.98 | 03-05-21 @ 2.98 | 0.00% | |
28-04-21 | Codere | 0.907 | 03-05-21 @ 1.200 | -32.30% | |
23-04-21 | ADL Bionatur | 0.898 | 26-04-21 @ 0.892 | -0.67% | |
26-03-21 | Coca-Cola | 52.73 | 29-03-21 @ 53.57 | +1.59% | |
26-03-21 | Shell | 17.18 | 29-03-21 @ 17.07 | -0.64% | |
23-03-21 | Cinemark | 21.18 | 16-04-21 @ 21.26 | +0.38% | |
22-03-21 | Ibersol | 5.32 | 16-04-21 @ 5.92 | +11.28% | |
18-03-21 | Almirall | 12.270 | 09-04-21 @ 12.530 | +2.12% | |
16-03-21 | WiSA Tech | 3.580 | 09-04-21 @ 3.080 | -13.97% | |
16-03-21 | REN | 2.345 | 09-04-21 @ 2.445 | +4.26% | |
16-03-21 | Latecoere | 2.0400 | 09-04-21 @ 1.9200 | -5.88% | |
12-03-21 | Tubacex | 1.736 | 02-04-21 @ 1.768 | +1.84% | |
12-03-21 | Saras | 0.655 | 02-04-21 @ 0.574 | -12.37% | |
08-03-21 | Merlin Properties | 9.160 | 02-04-21 @ 8.900 | -2.84% | |
05-03-21 | Sigma Labs | 2.930 | 26-03-21 @ 4.180 | +42.66% | |
05-03-21 | Colonial | 8.260 | 26-03-21 @ 8.215 | -0.54% | |
04-03-21 | Renta Corp. | 1.755 | 26-03-21 @ 1.740 | -0.85% | |
04-03-21 | Orange | 9.79 | 26-03-21 @ 10.46 | +6.84% | |
04-03-21 | Akka | 25.50 | 08-03-21 @ 28.35 | +11.18% | |
03-03-21 | Intercept | 20.95 | 26-03-21 @ 23.13 | +10.41% | |
01-03-21 | United Airlines H... | 53.33 | 26-03-21 @ 56.83 | +6.56% | |
26-02-21 | Grifols | 20.655 | 19-03-21 @ 21.885 | +5.95% | |
18-02-21 | Abeona Therapeuti... | 2.4400 | 12-03-21 @ 2.3500 | -3.69% | |
16-02-21 | Neurobo Pharmaceu... | 5.770 | 12-03-21 @ 4.430 | -23.22% | |
09-02-21 | Novacyt | 8.8800 | 05-03-21 @ 8.0100 | -9.80% | |
09-02-21 | Nicox | 4.53 | 05-03-21 @ 4.21 | -7.06% | |
05-02-21 | Societe de la Tou... | 29.00 | 26-02-21 @ 28.90 | -0.34% | |
05-02-21 | Europcar Groupe S... | 0.3500 | 26-02-21 @ 0.2800 | -20.00% | |
04-02-21 | Assembly Bioscien... | 6.150 | 26-02-21 @ 5.080 | -17.40% | |
04-02-21 | Vallourec | 25.255 | 26-02-21 @ 40.525 | +60.46% | |
04-02-21 | Covivio Hotels | 15.25 | 26-02-21 @ 16.95 | +11.15% | |
03-02-21 | Nighthawk Bioscie... | 7.360 | 26-02-21 @ 7.980 | +8.42% | |
29-01-21 | Rolls-Royce Holdi... | 93.42 | 19-02-21 @ 98.66 | +5.61% |