
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: May 11, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
22-06-20 | Renault | 20.82 | 22-06-20 @ 21.14 | +1.54% | |
19-06-20 | Abengoa B | 0.0047 | 19-06-20 @ 0.0039 | +17.02% | |
12-06-20 | ACS | 22.370 | 03-07-20 @ 23.280 | +4.07% | |
11-06-20 | Ford Motor | 6.21 | 19-06-20 @ 6.33 | +1.93% | |
11-06-20 | United Airlines H... | 33.57 | 03-07-20 @ 34.14 | +1.70% | |
11-06-20 | Delta Air Lines | 27.35 | 22-06-20 @ 29.51 | +7.90% | |
08-06-20 | American Airlines | 20.01 | 03-07-20 @ 12.50 | -37.53% | |
05-06-20 | Inditex | 26.945 | 26-06-20 @ 23.685 | -12.10% | |
05-06-20 | Meliá Hotels | 5.005 | 26-06-20 @ 3.730 | -25.47% | |
01-06-20 | BBVA | 2.853 | 26-06-20 @ 2.998 | -5.08% | |
01-06-20 | eDreams | 2.995 | 02-06-20 @ 3.020 | +0.83% | |
01-06-20 | MásMóvil | 23.00 | 01-06-20 @ 22.98 | +0.09% | |
28-05-20 | IAG | 2.712 | 28-05-20 @ 2.715 | +0.11% | |
28-05-20 | eDreams | 2.810 | 28-05-20 @ 2.955 | +5.16% | |
27-05-20 | eDreams | 2.860 | 28-05-20 @ 2.810 | +1.75% | |
26-05-20 | Sacyr | 1.671 | 27-05-20 @ 1.760 | +5.33% | |
25-05-20 | ACS | 21.700 | 12-06-20 @ 22.430 | -3.36% | |
25-05-20 | IAG | 2.282 | 25-05-20 @ 2.398 | +5.08% | |
22-05-20 | Ford Motor | 5.56 | 27-05-20 @ 5.97 | +7.37% | |
22-05-20 | Sacyr | 1.603 | 22-05-20 @ 1.588 | +0.94% | |
22-05-20 | ACS | 20.795 | 22-05-20 @ 20.885 | +0.43% | |
22-05-20 | ACS | 20.760 | 22-05-20 @ 20.785 | +0.12% | |
22-05-20 | ACS | 20.830 | 22-05-20 @ 20.855 | +0.12% | |
22-05-20 | ACS | 20.650 | 22-05-20 @ 20.830 | -0.87% | |
21-05-20 | Repsol | 8.590 | 21-05-20 @ 8.636 | +0.54% | |
21-05-20 | OHL | 0.825 | 22-05-20 @ 0.860 | +4.24% | |
21-05-20 | BBVA | 2.555 | 22-05-20 @ 2.572 | +0.67% | |
20-05-20 | Ford Motor | 5.48 | 20-05-20 @ 5.50 | +0.36% | |
19-05-20 | Repsol | 8.490 | 19-05-20 @ 8.515 | +0.29% | |
19-05-20 | Santander | 1.8020 | 20-05-20 @ 1.8330 | +1.72% | |
19-05-20 | ACS | 20.305 | 20-05-20 @ 20.500 | +0.96% | |
19-05-20 | BBVA | 2.670 | 19-05-20 @ 2.546 | +4.64% | |
19-05-20 | BBVA | 2.695 | 19-05-20 @ 2.666 | -1.08% | |
19-05-20 | BBVA | 2.728 | 19-05-20 @ 2.733 | +0.18% | |
19-05-20 | BBVA | 2.735 | 19-05-20 @ 2.729 | +0.22% | |
18-05-20 | Repsol | 8.406 | 19-05-20 @ 8.495 | -1.06% | |
18-05-20 | Repsol | 8.402 | 18-05-20 @ 8.403 | -0.01% | |
15-05-20 | Renault | 17.46 | 15-05-20 @ 17.76 | +1.72% | |
15-05-20 | Repsol | 8.306 | 15-05-20 @ 8.247 | +0.71% | |
14-05-20 | ACS | 23.105 | 19-05-20 @ 20.305 | -12.12% | |
14-05-20 | DIA | 0.1260 | 05-06-20 @ 0.1150 | -8.73% | |
13-05-20 | Renault | 17.42 | 14-05-20 @ 16.60 | -4.71% | |
13-05-20 | DIA | 0.1310 | 13-05-20 @ 0.1310 | 0.00% | |
13-05-20 | DIA | 0.1310 | 13-05-20 @ 0.1310 | 0.00% | |
13-05-20 | DIA | 0.1310 | 13-05-20 @ 0.1310 | 0.00% | |
13-05-20 | ACS | 23.795 | 13-05-20 @ 23.660 | -0.57% | |
13-05-20 | DIA | 0.1270 | 13-05-20 @ 0.1300 | +2.36% | |
13-05-20 | Santander | 1.9080 | 19-05-20 @ 1.9590 | +2.67% | |
12-05-20 | BBVA | 2.700 | 19-05-20 @ 2.720 | +0.74% | |
11-05-20 | Renault | 18.10 | 13-05-20 @ 16.65 | -8.01% |