
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: May 27, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
29-06-22 | J&J | 177.32 | 04-07-22 @ 179.52 | +1.24% | |
29-06-22 | Plug Power | 16.01 | 04-07-22 @ 17.18 | +7.31% | |
08-06-22 | Alibaba ADR | 108.55 | 01-07-22 @ 116.00 | +6.86% | |
01-06-22 | Microsoft | 271.65 | 06-06-22 @ 270.50 | -0.42% | |
01-06-22 | Microsoft | 271.63 | 06-06-22 @ 270.50 | -0.42% | |
24-05-22 | J&J | 181.59 | 17-06-22 @ 169.46 | -6.68% | |
29-04-22 | Alibaba ADR | 101.96 | 20-05-22 @ 86.79 | -14.88% | |
27-04-22 | Microsoft | 283.59 | 20-05-22 @ 252.56 | -10.94% | |
19-04-22 | Plug Power | 28.18 | 13-05-22 @ 15.03 | -46.66% | |
04-04-22 | HydrogenPro AS | 18.78 | 11-04-22 @ 22.10 | +17.68% | |
31-03-22 | Endesa | 19.378 | 04-04-22 @ 19.245 | -0.69% | |
29-03-22 | Alibaba ADR | 118.67 | 04-04-22 @ 117.19 | -1.25% | |
29-03-22 | Solaria | 19.370 | 04-04-22 @ 21.160 | +9.24% | |
28-03-22 | Salesforce.com | 215.24 | 04-04-22 @ 218.95 | +1.72% | |
28-03-22 | Robinhood Markets | 12.78 | 04-04-22 @ 13.71 | +7.28% | |
28-03-22 | Qualcomm | 157.41 | 04-04-22 @ 152.50 | -3.12% | |
28-03-22 | Plug Power | 28.39 | 04-04-22 @ 31.61 | +11.34% | |
24-03-22 | Metrovacesa | 7.520 | 28-03-22 @ 7.660 | +1.86% | |
18-03-22 | Microsoft | 297.54 | 08-04-22 @ 296.97 | -0.19% | |
17-03-22 | IAG | 1.766 | 21-03-22 @ 1.677 | -5.04% | |
15-03-22 | J&J | 175.04 | 08-04-22 @ 182.12 | +4.04% | |
08-03-22 | Qualcomm | 152.60 | 14-03-22 @ 145.05 | -4.95% | |
07-03-22 | IAG | 1.389 | 14-03-22 @ 1.628 | +17.21% | |
02-03-22 | Plug Power | 25.09 | 25-03-22 @ 27.95 | +11.40% | |
27-01-22 | Plug Power | 18.43 | 18-02-22 @ 22.07 | +19.75% | |
26-01-22 | Microsoft | 302.14 | 31-01-22 @ 308.70 | +2.17% | |
21-01-22 | Plug Power | 22.11 | 24-01-22 @ 18.98 | -14.16% | |
11-01-22 | PharmaMar | 62.200 | 17-01-22 @ 56.000 | -9.97% | |
07-01-22 | J&J | 174.01 | 28-01-22 @ 171.79 | -1.28% | |
04-01-22 | Plug Power | 27.60 | 10-01-22 @ 23.75 | -13.95% | |
04-01-22 | IAG | 1.907 | 10-01-22 @ 1.946 | +2.05% | |
03-01-22 | NVIDIA | 299.49 | 10-01-22 @ 258.67 | -13.63% | |
03-01-22 | Nio A ADR | 33.29 | 10-01-22 @ 28.02 | -15.83% | |
03-01-22 | Grifols | 16.797 | 10-01-22 @ 16.550 | -1.47% | |
28-12-21 | UnitedHealth | 503.55 | 21-01-22 @ 461.17 | -8.42% | |
28-12-21 | IAG | 1.704 | 03-01-22 @ 1.798 | +5.52% | |
27-12-21 | Taiwan Semiconduc... | 122.83 | 21-01-22 @ 124.53 | +1.38% | |
09-12-21 | Almirall | 10.695 | 13-12-21 @ 10.705 | +0.09% | |
06-12-21 | Plug Power | 33.19 | 31-12-21 @ 28.23 | -14.94% | |
01-12-21 | J&J | 157.93 | 24-12-21 @ 168.25 | +6.53% | |
01-12-21 | Taiwan Semiconduc... | 122.76 | 24-12-21 @ 120.70 | -1.68% | |
24-11-21 | AMD | 157.82 | 29-11-21 @ 157.94 | +0.08% | |
24-11-21 | Smart Global | 60.25 | 29-11-21 @ 57.90 | -3.90% | |
24-11-21 | Smart Global | 60.25 | 29-11-21 @ 57.90 | -3.90% | |
24-11-21 | Taiwan Semiconduc... | 119.79 | 29-11-21 @ 118.45 | -1.12% | |
23-11-21 | J&J | 160.75 | 29-11-21 @ 159.00 | -1.09% | |
22-11-21 | Apple | 164.72 | 29-11-21 @ 159.18 | -3.36% | |
18-11-21 | Apple | 157.47 | 22-11-21 @ 164.69 | +4.59% | |
18-11-21 | Taiwan Semiconduc... | 122.75 | 22-11-21 @ 127.83 | +4.14% | |
18-11-21 | Rivian Automotive | 127.47 | 22-11-21 @ 109.63 | -14.00% |