
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: May 29, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
17-12-21 | HelloFresh | 68.08 | 07-01-22 @ 59.34 | -12.84% | |
26-02-21 | Solaria | 18.735 | 19-03-21 @ 17.760 | -5.20% | |
16-02-21 | Palantir | 28.39 | 12-03-21 @ 26.92 | -5.18% | |
15-02-21 | 2G energy | 93.80 | 12-03-21 @ 90.50 | -3.52% | |
14-08-20 | Luckin Coffee | 2.21 | 04-09-20 @ 2.48 | +12.22% | |
14-08-20 | Hello Group | 19.68 | 04-09-20 @ 15.50 | -21.24% | |
04-08-20 | Beyond Meat | 141.87 | 28-08-20 @ 131.02 | -7.65% | |
25-06-20 | Hello Group | 17.65 | 17-07-20 @ 18.76 | +6.29% | |
23-06-20 | Boeing | 188.15 | 17-07-20 @ 175.66 | -6.64% | |
19-06-20 | BASF | 51.120 | 10-07-20 @ 50.000 | -2.19% | |
19-06-20 | Wirecard | 27.550 | 10-07-20 @ 2.335 | +91.52% | |
18-06-20 | Wirecard | 38.55 | 10-07-20 @ 2.40 | +93.77% | |
12-06-20 | Beyond Meat | 143.60 | 03-07-20 @ 140.72 | -2.01% | |
12-06-20 | Carnival Corp | 18.98 | 03-07-20 @ 15.88 | -16.33% | |
12-06-20 | Luckin Coffee | 3.98 | 03-07-20 @ 2.52 | -36.68% | |
12-06-20 | Munich Re | 227.30 | 03-07-20 @ 231.70 | +1.94% | |
11-06-20 | PepsiCo | 128.75 | 03-07-20 @ 132.85 | +3.18% | |
11-06-20 | Salesforce.com | 173.81 | 03-07-20 @ 192.53 | +10.77% | |
10-06-20 | Amazon.com | 2647.02 | 12-06-20 @ 2557.96 | +3.36% | |
10-06-20 | Tesla | 1000.03 | 12-06-20 @ 972.84 | +2.72% | |
08-06-20 | Wirecard | 95.080 | 10-06-20 @ 95.650 | +0.60% | |
08-06-20 | Lufthansa | 11.752 | 10-06-20 @ 11.960 | +1.77% | |
08-06-20 | Airbus Group | 82.73 | 10-06-20 @ 79.22 | -4.24% | |
05-06-20 | Carnival Corp | 21.33 | 10-06-20 @ 23.04 | +8.02% | |
05-06-20 | Hertz Global Hold... | 2.53 | 10-06-20 @ 4.18 | +65.22% | |
05-06-20 | Virgin Galactic H... | 15.92 | 10-06-20 @ 16.64 | +4.52% | |
04-06-20 | Hello Group | 21.11 | 10-06-20 @ 20.56 | -2.61% | |
04-06-20 | Nio A ADR | 6.00 | 10-06-20 @ 6.68 | +11.33% | |
03-06-20 | Daimler | 36.782 | 10-06-20 @ 39.565 | +7.57% | |
02-06-20 | Munich Re | 212.90 | 10-06-20 @ 240.05 | +12.75% | |
01-06-20 | Luckin Coffee | 2.09 | 10-06-20 @ 4.29 | +105.26% | |
01-06-20 | Pershing Square | 24.05 | 10-06-20 @ 25.50 | +6.03% | |
01-06-20 | Alto Ingredients | 0.5884 | 10-06-20 @ 0.6856 | +16.52% | |
01-06-20 | Carnival | 12.50 | 10-06-20 @ 17.35 | +38.80% | |
29-05-20 | Hello Group | 19.18 | 31-05-20 @ 19.40 | +1.15% | |
29-05-20 | Airbus Group | 58.03 | 31-05-20 @ 56.77 | -2.17% |