
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jun 25, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
20-06-22 | BBVA | 4.333 | -1.98% | ||
05-05-22 | BBVA | 4.671 | 30-05-22 @ 5.041 | +7.92% | |
18-03-22 | BBVA | 5.237 | 08-04-22 @ 4.893 | -6.57% | |
11-03-22 | Greenalia | 13.65 | 01-04-22 @ 15.00 | +9.89% | |
14-01-22 | Red Eléctrica | 17.700 | 04-02-22 @ 17.490 | -1.19% | |
22-11-21 | Mapfre | 1.919 | 17-12-21 @ 1.756 | -8.49% | |
19-11-21 | Endesa | 19.148 | 10-12-21 @ 19.660 | +2.67% | |
18-11-21 | BBVA | 5.721 | 10-12-21 @ 5.110 | -10.68% | |
05-11-21 | Solaria | 16.060 | 26-11-21 @ 16.540 | +2.99% | |
07-10-21 | BBVA | 6.059 | 29-10-21 @ 6.062 | +0.05% | |
04-10-21 | Vidrala | 92.500 | 08-10-21 @ 92.500 | 0.00% | |
16-09-21 | Fluidra | 35.450 | 08-10-21 @ 33.200 | -6.35% | |
10-09-21 | Vidrala | 101.600 | 01-10-21 @ 92.500 | -8.96% | |
02-09-21 | Vidrala | 99.400 | 09-09-21 @ 100.000 | +0.60% | |
16-07-21 | Vidrala | 105.800 | 06-08-21 @ 97.500 | -7.84% | |
05-07-21 | Acciona | 124.750 | 22-07-21 @ 129.300 | +3.65% | |
31-05-21 | Indra | 7.115 | 25-06-21 @ 7.740 | +8.78% | |
28-05-21 | Inditex | 31.805 | 18-06-21 @ 30.555 | -3.93% | |
28-05-21 | Fluidra | 33.000 | 10-06-21 @ 33.150 | +0.45% | |
25-05-21 | Telefónica | 3.9400 | 10-06-21 @ 4.0900 | +3.81% | |
24-05-21 | Fluidra | 31.650 | 24-05-21 @ 32.400 | +2.37% | |
20-05-21 | Fluidra | 32.200 | 21-05-21 @ 32.300 | +0.31% | |
10-05-21 | Iberdrola | 11.455 | 21-05-21 @ 11.502 | +0.41% | |
10-05-21 | Mapfre | 1.925 | 21-05-21 @ 1.837 | -4.57% | |
07-05-21 | ArcelorMittal | 26.788 | 08-05-21 @ 26.990 | +0.75% | |
04-05-21 | Fluidra | 29.200 | 08-05-21 @ 32.300 | +10.62% | |
04-05-21 | Fluidra | 29.550 | 04-05-21 @ 29.550 | 0.00% | |
29-04-21 | Inditex | 29.815 | 30-04-21 @ 29.620 | -0.65% |