
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 14, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
01-02-23 | Nio A ADR | 11.71 | -3.33% | ||
01-02-23 | Amgen | 244.86 | -0.63% | ||
31-01-23 | Intel | 28.04 | +3.67% | ||
31-01-23 | Amazon.com | 102.98 | +2.11% | ||
27-01-23 | Alibaba ADR | 118.72 | 30-01-23 @ 112.04 | -5.63% | |
27-01-23 | Intel | 27.89 | 30-01-23 @ 28.13 | +0.86% | |
27-01-23 | Tesla | 169.53 | 30-01-23 @ 171.63 | +1.24% | |
27-01-23 | Colgate-Palmolive | 71.00 | 30-01-23 @ 73.60 | +3.66% | |
25-01-23 | Apple | 139.13 | 30-01-23 @ 143.97 | -3.48% | |
25-01-23 | Boeing | 206.88 | 30-01-23 @ 208.31 | -0.69% | |
24-01-23 | Nio A ADR | 11.64 | 30-01-23 @ 12.01 | -3.18% | |
24-01-23 | 3M | 116.16 | 30-01-23 @ 115.58 | -0.50% | |
23-01-23 | Amazon.com | 96.95 | 30-01-23 @ 99.60 | -2.73% | |
23-01-23 | J&J | 168.60 | 30-01-23 @ 168.07 | +0.31% | |
23-01-23 | Procter&Gamble | 141.60 | 30-01-23 @ 141.57 | +0.02% | |
20-01-23 | Alibaba ADR | 119.30 | 23-01-23 @ 119.75 | +0.38% | |
19-01-23 | Nio A ADR | 10.73 | 23-01-23 @ 11.99 | -11.74% | |
18-01-23 | HP Inc | 27.70 | 23-01-23 @ 28.46 | -2.74% | |
18-01-23 | Coca-Cola | 60.48 | 23-01-23 @ 60.24 | +0.40% | |
17-01-23 | Amazon.com | 96.47 | 23-01-23 @ 97.08 | +0.63% | |
17-01-23 | Tesla | 128.88 | 23-01-23 @ 139.96 | +8.60% | |
12-01-23 | Walmart | 145.31 | 16-01-23 @ 145.29 | +0.01% | |
11-01-23 | Amazon.com | 94.22 | 16-01-23 @ 98.12 | +4.14% | |
11-01-23 | PepsiCo | 176.28 | 16-01-23 @ 175.24 | +0.59% | |
10-01-23 | Tesla | 117.75 | 16-01-23 @ 122.40 | -3.95% | |
09-01-23 | AbbVie | 161.26 | 16-01-23 @ 153.60 | +4.75% | |
09-01-23 | J&J | 178.30 | 16-01-23 @ 173.43 | +2.73% | |
09-01-23 | Nio A ADR | 11.07 | 16-01-23 @ 11.80 | +6.59% | |
06-01-23 | Nio A ADR | 9.86 | 09-01-23 @ 10.97 | -11.26% | |
05-01-23 | Coca-Cola | 62.66 | 09-01-23 @ 63.65 | -1.58% | |
04-01-23 | Microsoft | 227.06 | 09-01-23 @ 229.47 | -1.06% | |
03-01-23 | Salesforce Inc | 133.19 | 09-01-23 @ 145.90 | +9.54% | |
03-01-23 | Tesla | 106.65 | 09-01-23 @ 121.53 | +13.95% | |
03-01-23 | Amazon.com | 84.59 | 09-01-23 @ 88.84 | +5.02% | |
03-01-23 | Alibaba ADR | 92.02 | 09-01-23 @ 110.22 | +19.78% | |
29-12-22 | Barrick Gold | 17.32 | 02-01-23 @ 17.18 | +0.81% | |
28-12-22 | Salesforce Inc | 128.78 | 02-01-23 @ 132.59 | +2.96% | |
27-12-22 | Alibaba ADR | 89.08 | 02-01-23 @ 88.09 | -1.11% | |
27-12-22 | Amazon.com | 84.48 | 02-01-23 @ 84.00 | +0.57% | |
27-12-22 | Tesla | 115.70 | 02-01-23 @ 123.18 | -6.46% | |
22-12-22 | Nio A ADR | 10.98 | 26-12-22 @ 10.97 | +0.09% | |
22-12-22 | Alibaba ADR | 87.78 | 26-12-22 @ 85.65 | -2.43% | |
15-12-22 | Amazon.com | 87.94 | 19-12-22 @ 85.93 | -2.29% | |
14-12-22 | Alibaba ADR | 89.71 | 19-12-22 @ 86.75 | -3.30% | |
13-12-22 | Nio A ADR | 12.27 | 19-12-22 @ 11.04 | +10.02% | |
13-12-22 | Tesla | 166.84 | 19-12-22 @ 148.14 | +11.21% | |
09-12-22 | Coca-Cola | 63.53 | 12-12-22 @ 63.20 | +0.52% | |
06-12-22 | Tesla | 178.97 | 12-12-22 @ 171.80 | +4.01% | |
06-12-22 | Barrick Gold | 16.50 | 12-12-22 @ 16.48 | +0.12% | |
06-12-22 | Walt Disney | 93.49 | 12-12-22 @ 93.92 | +0.46% |